Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.547
+14.07%
$3.46 million $7.25 million
May 13, 2025 $0.479
+1.05%
$3.03 million $285,851
May 12, 2025 $0.475
+0.38%
$3 million $334,925
May 11, 2025 $0.473
-6.01%
$2.99 million $436,389
May 10, 2025 $0.503
+3.52%
$3.16 million $234,394
May 9, 2025 $0.486
+2.95%
$3.05 million $640,712
May 8, 2025 $0.472
+3.97%
$2.96 million $531,922
May 7, 2025 $0.454
-1.32%
$2.85 million $179,810
May 6, 2025 $0.46
-3.22%
$2.89 million $396,521
May 5, 2025 $0.475
+0.27%
$2.98 million $206,454
May 4, 2025 $0.474
+0.52%
$2.98 million $1.45 million
May 3, 2025 $0.471
+0.22%
$2.96 million $227,418
May 2, 2025 $0.47
+0.92%
$2.96 million $187,280
May 1, 2025 $0.466
+0.96%
$2.93 million $264,057
Apr 30, 2025 $0.461
-2.55%
$2.9 million $810,893
Apr 29, 2025 $0.471
-0.85%
$2.96 million $15,899
Apr 28, 2025 $0.475
-0.46%
$2.99 million $213,052
Apr 27, 2025 $0.478
-0.42%
$3 million $167,108
Apr 26, 2025 $0.48
-0.75%
$3.01 million $73,673
Apr 25, 2025 $0.483
+4.92%
$3.03 million $104,412
Apr 24, 2025 $0.461
+0.33%
$2.89 million $58,843
Apr 23, 2025 $0.459
-3.76%
$2.88 million $132,883
Apr 22, 2025 $0.477
+6.04%
$2.99 million $176,627
Apr 21, 2025 $0.45
-1.17%
$2.82 million $151,158
Apr 20, 2025 $0.455
+0.93%
$2.86 million $116,270
Apr 19, 2025 $0.451
+1.93%
$2.85 million $181,448
Apr 18, 2025 $0.442
-1.26%
$2.8 million $138,179
Apr 17, 2025 $0.448
-1.03%
$2.83 million $165,778
Apr 16, 2025 $0.453
-3.11%
$2.86 million $237,086
Apr 15, 2025 $0.467
-1.54%
$2.96 million $203,219
Apr 14, 2025 $0.474
-0.25%
$3 million $543,115
Apr 13, 2025 $0.476
+1.54%
$3.01 million $645,235
Apr 12, 2025 $0.468
+2.87%
$3.01 million $571,181
Apr 11, 2025 $0.455
-3.32%
$2.93 million $541,870
Apr 10, 2025 $0.471
+5.16%
$3.03 million $525,679
Apr 9, 2025 $0.448
+4.59%
$2.88 million $712,482
Apr 8, 2025 $0.428
-1.72%
$2.76 million $381,701
Apr 7, 2025 $0.438
+5.86%
$2.82 million $1.59 million
Apr 6, 2025 $0.414
-7.94%
$2.66 million $406,780
Apr 5, 2025 $0.449
-4.86%
$2.89 million $590,769
Apr 4, 2025 $0.472
+9.44%
$3.04 million $2.06 million
Apr 3, 2025 $0.431
-4.65%
$2.78 million $525,178
Apr 2, 2025 $0.454
-2.36%
$2.92 million $286,760
Apr 1, 2025 $0.466
-0.19%
$3 million $652,715
Mar 31, 2025 $0.467
-2.55%
$3.01 million $461,959
Mar 30, 2025 $0.479
-3.75%
$3.08 million $2.35 million
Mar 29, 2025 $0.501
+14.44%
$3.25 million $1.17 million
Mar 28, 2025 $0.438
-13.73%
$2.84 million $1.31 million
Mar 27, 2025 $0.508
-21.61%
$3.3 million $4.19 million
Mar 26, 2025 $0.648
+46.26%
$4.21 million $9.72 million