Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.368
+0.67%
$2.32 million $230,196
Jul 2, 2025 $0.366
+2.73%
$2.31 million $230,212
Jul 1, 2025 $0.356
-3.64%
$2.25 million $295,414
Jun 30, 2025 $0.369
-0.80%
$2.33 million $293,350
Jun 29, 2025 $0.372
+0.52%
$2.35 million $243,076
Jun 28, 2025 $0.371
+1.03%
$2.34 million $229,567
Jun 27, 2025 $0.367
-3.24%
$2.31 million $254,735
Jun 26, 2025 $0.379
-0.41%
$2.39 million $375,030
Jun 25, 2025 $0.381
-2.05%
$2.4 million $313,679
Jun 24, 2025 $0.389
-0.42%
$2.45 million $540,660
Jun 23, 2025 $0.39
+4.89%
$2.46 million $2.8 million
Jun 22, 2025 $0.368
+5.85%
$2.32 million $1.23 million
Jun 21, 2025 $0.348
-6.50%
$2.2 million $316,031
Jun 20, 2025 $0.372
-3.77%
$2.35 million $302,890
Jun 19, 2025 $0.387
+1.02%
$2.45 million $488,167
Jun 18, 2025 $0.383
-1.04%
$2.42 million $335,369
Jun 17, 2025 $0.387
-7.93%
$2.45 million $373,161
Jun 16, 2025 $0.42
+0.95%
$2.66 million $316,214
Jun 15, 2025 $0.416
-2.10%
$2.63 million $220,109
Jun 14, 2025 $0.425
+0.31%
$2.69 million $222,395
Jun 13, 2025 $0.423
-2.66%
$2.68 million $414,149
Jun 12, 2025 $0.435
-2.77%
$2.75 million $1.45 million
Jun 11, 2025 $0.447
-0.15%
$2.83 million $82,806
Jun 10, 2025 $0.448
+1.89%
$2.83 million $172,421
Jun 9, 2025 $0.44
+0.77%
$2.78 million $138,360
Jun 8, 2025 $0.436
+0.54%
$2.76 million $224,718
Jun 7, 2025 $0.434
+0.95%
$2.73 million $238,915
Jun 6, 2025 $0.43
-1.11%
$2.7 million $500,417
Jun 5, 2025 $0.435
-4.36%
$2.73 million $616,606
Jun 4, 2025 $0.455
-1.71%
$2.86 million $267,070
Jun 3, 2025 $0.463
+0.85%
$2.9 million $269,204
Jun 2, 2025 $0.459
+0.41%
$2.88 million $540,302
Jun 1, 2025 $0.457
+1.28%
$2.87 million $307,602
May 31, 2025 $0.451
+0.02%
$2.83 million $326,292
May 30, 2025 $0.451
-8.30%
$2.83 million $529,254
May 29, 2025 $0.492
+2.32%
$3.09 million $716,207
May 28, 2025 $0.481
-1.00%
$3.02 million $1.05 million
May 27, 2025 $0.486
+2.25%
$3.05 million $469,949
May 26, 2025 $0.475
+1.30%
$2.98 million $239,773
May 25, 2025 $0.469
+0.43%
$2.94 million $277,114
May 24, 2025 $0.467
-2.48%
$2.93 million $394,459
May 23, 2025 $0.479
-4.18%
$3.01 million $394,041
May 22, 2025 $0.5
+0.74%
$3.14 million $451,663
May 21, 2025 $0.496
-0.14%
$3.11 million $401,234
May 20, 2025 $0.497
-1.81%
$3.12 million $603,539
May 19, 2025 $0.506
+0.65%
$3.18 million $468,191
May 18, 2025 $0.502
+0.08%
$3.16 million $126,941
May 17, 2025 $0.502
+1.93%
$3.17 million $288,544
May 16, 2025 $0.493
-0.64%
$3.11 million $386,279
May 15, 2025 $0.496
-13.73%
$3.14 million $628,057