Seamless Historical Data

SEAM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0969
-1.37%
$ 4.26 million $ 56,046
Apr 2, 6 AM $ 0.0982
-0.06%
$ 4.32 million $ 43,458
Apr 2, 5 AM $ 0.0983
+0.14%
$ 4.32 million $ 56,114
Apr 2, 4 AM $ 0.0982
+0.00%
$ 4.32 million $ 57,504
Apr 2, 3 AM $ 0.0982
+0.09%
$ 4.32 million $ 57,818
Apr 2, 2 AM $ 0.0981
-0.23%
$ 4.31 million $ 58,032
Apr 2, 1 AM $ 0.0984
+0.06%
$ 4.32 million $ 73,762
Apr 2, 12 AM $ 0.0983
+0.04%
$ 4.32 million $ 73,487
Apr 1, 11 PM $ 0.0983
+0.20%
$ 4.32 million $ 73,700
Apr 1, 10 PM $ 0.0981
-0.06%
$ 4.31 million $ 73,667
Apr 1, 9 PM $ 0.0982
-0.13%
$ 4.32 million $ 73,657
Apr 1, 8 PM $ 0.0983
+0.13%
$ 4.32 million $ 73,840
Apr 1, 7 PM $ 0.0983
+0.23%
$ 4.32 million $ 74,111
Apr 1, 6 PM $ 0.098
-0.60%
$ 4.31 million $ 73,979
Apr 1, 5 PM $ 0.0986
+0.35%
$ 4.34 million $ 74,173
Apr 1, 4 PM $ 0.0983
-0.14%
$ 4.32 million $ 73,932
Apr 1, 3 PM $ 0.0984
-0.09%
$ 4.33 million $ 74,754
Apr 1, 2 PM $ 0.0985
+0.13%
$ 4.33 million $ 74,837
Apr 1, 1 PM $ 0.0984
+0.20%
$ 4.33 million $ 74,722
Apr 1, 12 PM $ 0.0982
+0.12%
$ 4.32 million $ 73,610
Apr 1, 11 AM $ 0.0981
-0.74%
$ 4.31 million $ 72,744
Apr 1, 10 AM $ 0.0988
+0.00%
$ 4.34 million $ 72,313
Apr 1, 9 AM $ 0.0988
-0.08%
$ 4.34 million $ 72,299
Apr 1, 8 AM $ 0.0989
-0.07%
$ 4.35 million $ 73,042
Apr 1, 7 AM $ 0.099
+0.06%
$ 4.35 million $ 72,606
Apr 1, 6 AM $ 0.0989
+1.65%
$ 4.35 million $ 72,417
Apr 1, 5 AM $ 0.0973
+0.43%
$ 4.28 million $ 59,426
Apr 1, 4 AM $ 0.0969
+0.09%
$ 4.26 million $ 57,913
Apr 1, 3 AM $ 0.0968
-0.17%
$ 4.25 million $ 57,797
Apr 1, 2 AM $ 0.0969
-2.14%
$ 4.26 million $ 56,706
Apr 1, 1 AM $ 0.0991
+0.23%
$ 4.36 million $ 42,727
Apr 1, 12 AM $ 0.0988
-0.24%
$ 4.35 million $ 42,735
Mar 31, 11 PM $ 0.0991
-0.14%
$ 4.36 million $ 42,702
Mar 31, 10 PM $ 0.0992
+0.01%
$ 4.36 million $ 41,796
Mar 31, 9 PM $ 0.0992
-0.02%
$ 4.36 million $ 41,956
Mar 31, 8 PM $ 0.0992
+0.13%
$ 4.36 million $ 41,677
Mar 31, 7 PM $ 0.0991
-0.02%
$ 4.36 million $ 44,316
Mar 31, 6 PM $ 0.0991
+0.24%
$ 4.36 million $ 44,623
Mar 31, 5 PM $ 0.0989
-0.02%
$ 4.35 million $ 48,856
Mar 31, 4 PM $ 0.0989
+0.17%
$ 4.35 million $ 48,810
Mar 31, 3 PM $ 0.0988
-0.06%
$ 4.34 million $ 48,758
Mar 31, 2 PM $ 0.0988
-0.16%
$ 4.34 million $ 48,745
Mar 31, 1 PM $ 0.099
+0.15%
$ 4.35 million $ 48,580
Mar 31, 12 PM $ 0.0988
+0.04%
$ 4.34 million $ 48,580
Mar 31, 11 AM $ 0.0988
-0.06%
$ 4.34 million $ 48,426
Mar 31, 10 AM $ 0.0988
+0.10%
$ 4.35 million $ 48,652
Mar 31, 9 AM $ 0.0987
-0.01%
$ 4.34 million $ 48,604
Mar 31, 8 AM $ 0.0987
-0.08%
$ 4.34 million $ 51,730
Mar 31, 7 AM $ 0.0988
+0.02%
$ 4.34 million $ 51,746
Mar 31, 6 AM $ 0.0988
+0.17%
$ 4.34 million $ 51,684