Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $0.00887
+0.00%
$359,086 $10,090
Aug 16, 11 AM $0.00886
-2.99%
$358,977 $10,043
Aug 16, 10 AM $0.00914
+4.33%
$370,032 $9,633
Aug 16, 9 AM $0.0095
-2.54%
$384,603 $8,275
Aug 16, 8 AM $0.00975
+12.63%
$394,716 $7,633
Aug 16, 7 AM $0.00864
+0.54%
$349,966 $6,877
Aug 16, 6 AM $0.00859
-0.12%
$347,960 $6,872
Aug 16, 5 AM $0.00859
+0.04%
$348,027 $6,856
Aug 16, 4 AM $0.00857
-0.29%
$347,021 $6,805
Aug 16, 3 AM $0.00794
+3.23%
$321,655 $6,221
Aug 15, 9 PM $0.0158
+0.00%
$640,061 $31
Aug 15, 8 PM $0.0158
-0.01%
$641,703 $18
Aug 15, 7 PM $0.0159
+0.00%
$643,150 $16
Aug 15, 6 AM $0.0159
+0.00%
$642,321 $2,343
Aug 15, 5 AM $0.0159
+0.00%
$643,160 $2,341
Aug 14, 3 PM $0.0158
+0.00%
$641,514 $2,858
Aug 14, 2 PM $0.0158
-0.41%
$641,503 $2,844
Aug 14, 1 PM $0.0158
-0.42%
$641,479 $2,689
Aug 14, 12 PM $0.0158
-0.44%
$641,447 $2,479
Aug 14, 11 AM $0.0158
-0.45%
$641,413 $2,249
Aug 14, 10 AM $0.0158
+0.00%
$-- $1,882
Aug 14, 9 AM $0.0158
-0.47%
$641,352 $1,882
Aug 14, 8 AM $0.0158
-0.50%
$641,269 $1,377
Aug 14, 7 AM $0.0158
+0.00%
$641,247 $946
Aug 14, 6 AM $0.0158
-0.53%
$641,182 $773
Aug 14, 5 AM $0.0158
+0.00%
$641,152 $574
Aug 14, 4 AM $0.0159
-0.55%
$642,863 $490
Aug 14, 3 AM $0.0159
-0.56%
$642,853 $455
Aug 14, 2 AM $0.0159
-0.56%
$642,831 $257
Aug 14, 1 AM $0.0159
-0.09%
$643,032 $145
Aug 14, 12 AM $0.0159
-0.09%
$643,096 $109
Aug 13, 11 PM $0.0159
-0.03%
$643,196 $91
Aug 13, 10 PM $0.0159
-0.10%
$642,783 $40
Aug 13, 9 PM $0.0159
-0.77%
$642,866 $157
Aug 13, 7 PM $0.0159
+0.00%
$642,777 $148
Aug 13, 4 PM $0.0159
-0.01%
$642,777 $147
Aug 13, 11 AM $0.0159
-0.01%
$642,944 $146
Aug 13, 8 AM $0.0159
+0.00%
$643,136 $142
Aug 12, 10 PM $0.0159
+1.25%
$643,347 $69
Aug 12, 9 PM $0.0157
+0.00%
$635,049 $49
Aug 12, 8 PM $0.0157
+0.00%
$635,882 $3
Aug 12, 12 PM $0.0157
+0.00%
$637,089 $111
Aug 12, 7 AM $0.0157
-0.07%
$637,020 $98
Aug 12, 3 AM $0.0157
+0.00%
$636,603 $72
Aug 11, 11 PM $0.0157
+0.00%
$635,589 $73
Aug 11, 9 PM $0.0157
-0.13%
$636,567 $72
Aug 11, 7 PM $0.0157
+0.01%
$636,503 $131
Aug 11, 3 PM $0.0157
+0.00%
$637,620 $110
Aug 11, 2 PM $0.0158
+0.15%
$638,587 $84
Aug 11, 1 PM $0.0158
+0.00%
$638,590 $74