Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 PM $0.0123
+0.00%
$526,970 $42
Sep 25, 5 PM $0.0123
+0.01%
$526,896 $41
Sep 25, 4 PM $0.0123
+0.02%
$526,751 $53
Sep 25, 3 PM $0.0123
+0.00%
$526,557 $52
Sep 25, 2 PM $0.0123
+0.02%
$526,646 $51
Sep 25, 1 PM $0.0123
+0.00%
$526,728 $117
Sep 25, 10 AM $0.0123
+0.00%
$526,602 $117
Sep 25, 9 AM $0.0123
+0.03%
$526,491 $116
Sep 25, 8 AM $0.0123
+0.02%
$526,225 $115
Sep 25, 7 AM $0.0123
+0.00%
$526,029 $109
Sep 25, 6 AM $0.0123
+0.00%
$525,939 $108
Sep 25, 3 AM $0.0123
+0.41%
$525,863 $92
Sep 24, 11 PM $0.0122
+0.00%
$523,838 $587
Sep 24, 9 PM $0.0122
+0.00%
$523,269 $869
Sep 24, 8 PM $0.0122
+0.00%
$522,981 $873
Sep 24, 4 PM $0.0122
+0.22%
$523,780 $872
Sep 24, 3 PM $0.0122
+0.00%
$522,615 $866
Sep 24, 2 PM $0.0122
+0.05%
$522,671 $833
Sep 24, 1 PM $0.0122
-1.02%
$522,423 $770
Sep 24, 11 AM $0.0123
+0.00%
$526,237 $33
Sep 24, 9 AM $0.0123
-0.02%
$527,823 $751
Sep 24, 5 AM $0.0123
+0.00%
$528,015 $765
Sep 24, 4 AM $0.0124
+0.00%
$532,052 $20
Sep 24, 12 AM $0.0124
+1.24%
$528,471 $771
Sep 23, 10 PM $0.0131
+0.02%
$558,625 $747
Sep 23, 9 PM $0.0131
-1.01%
$558,672 $647
Sep 23, 8 PM $0.0131
+0.00%
$560,273 $482
Sep 23, 6 PM $0.0131
+0.27%
$558,379 $481
Sep 23, 4 PM $0.013
+0.02%
$555,727 $450
Sep 23, 3 PM $0.013
-0.02%
$555,737 $448
Sep 23, 2 PM $0.013
-0.05%
$555,931 $447
Sep 23, 1 PM $0.013
+0.00%
$556,224 $445
Sep 23, 10 AM $0.013
-0.02%
$556,235 $445
Sep 23, 6 AM $0.013
+0.00%
$556,535 $454
Sep 23, 2 AM $0.013
+0.00%
$556,430 $453
Sep 23, 1 AM $0.013
+0.00%
$556,331 $453
Sep 23, 12 AM $0.013
+0.36%
$556,176 $434
Sep 22, 11 PM $0.0129
+6.04%
$551,001 $65
Sep 22, 2 PM $0.0121
+0.00%
$516,606 $30
Sep 22, 11 AM $0.0121
+0.00%
$516,693 $30
Sep 22, 9 AM $0.0121
+0.00%
$516,798 $31
Sep 22, 8 AM $0.0121
+0.04%
$516,862 $36
Sep 22, 6 AM $0.0121
+0.00%
$516,590 $29
Sep 22, 5 AM $0.0121
+0.00%
$517,164 $30
Sep 22, 3 AM $0.0121
+0.00%
$517,248 $30
Sep 22, 1 AM $0.0121
+0.00%
$517,345 $64
Sep 21, 11 PM $0.0121
+0.02%
$517,428 $135
Sep 21, 8 PM $0.0121
+0.73%
$517,107 $134
Sep 21, 6 PM $0.0121
+0.00%
$517,160 $129
Sep 21, 5 PM $0.0121
+0.00%
$517,164 $128