Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $0.443
+6.89%
$2.88 million $1.53 million
Mar 24, 2025 $0.416
+3.87%
$2.7 million $776,854
Mar 23, 2025 $0.4
-2.05%
$2.6 million $271,089
Mar 22, 2025 $0.409
+4.65%
$2.65 million $351,568
Mar 21, 2025 $0.391
-6.89%
$2.53 million $372,918
Mar 20, 2025 $0.422
+4.89%
$2.74 million $950,818
Mar 19, 2025 $0.401
+0.02%
$2.6 million $336,258
Mar 18, 2025 $0.401
-5.83%
$2.6 million $552,175
Mar 17, 2025 $0.424
+1.30%
$2.75 million $494,407
Mar 16, 2025 $0.418
-3.89%
$2.71 million $887,046
Mar 15, 2025 $0.435
+3.64%
$2.82 million $815,463
Mar 14, 2025 $0.422
-0.11%
$2.73 million $372,475
Mar 13, 2025 $0.422
-0.53%
$2.73 million $619,679
Mar 12, 2025 $0.424
-9.88%
$2.75 million $957,769
Mar 11, 2025 $0.471
+23.02%
$3.05 million $5.83 million
Mar 10, 2025 $0.383
-16.00%
$2.48 million $1.04 million
Mar 9, 2025 $0.456
-18.03%
$2.95 million $2.35 million
Mar 8, 2025 $0.557
-13.92%
$3.77 million $8.06 million
Mar 7, 2025 $0.647
+52.36%
$4.38 million $18.11 million
Mar 6, 2025 $0.425
+1.81%
$2.88 million $251,207
Mar 5, 2025 $0.417
+0.25%
$2.83 million $250,935
Mar 4, 2025 $0.416
-7.00%
$2.82 million $714,236
Mar 3, 2025 $0.447
-9.06%
$3.03 million $353,150
Mar 2, 2025 $0.492
+4.68%
$3.33 million $453,866
Mar 1, 2025 $0.47
-1.32%
$3.18 million $448,678
Feb 28, 2025 $0.476
-2.26%
$3.23 million $2.04 million
Feb 27, 2025 $0.487
-0.95%
$3.3 million $284,878
Feb 26, 2025 $0.492
+0.33%
$3.33 million $178,356
Feb 25, 2025 $0.49
-4.77%
$3.32 million $281,128
Feb 24, 2025 $0.515
-9.85%
$3.49 million $428,756
Feb 23, 2025 $0.571
+3.04%
$3.87 million $1.39 million
Feb 22, 2025 $0.554
+0.99%
$3.76 million $132,464
Feb 21, 2025 $0.549
-1.68%
$3.72 million $202,356
Feb 20, 2025 $0.558
-2.39%
$3.79 million $235,187
Feb 19, 2025 $0.572
-0.17%
$3.88 million $687,153
Feb 18, 2025 $0.573
-4.04%
$3.88 million $228,679
Feb 17, 2025 $0.597
-1.69%
$4.05 million $234,142
Feb 16, 2025 $0.607
-0.81%
$4.12 million $158,732
Feb 15, 2025 $0.612
-1.56%
$4.23 million $204,793
Feb 14, 2025 $0.622
+1.99%
$4.29 million $1.25 million
Feb 13, 2025 $0.61
-0.38%
$4.21 million $279,528
Feb 12, 2025 $0.612
-2.53%
$4.23 million $286,747
Feb 11, 2025 $0.628
-0.79%
$4.34 million $640,231
Feb 10, 2025 $0.633
+2.38%
$4.37 million $291,714
Feb 9, 2025 $0.618
+3.95%
$4.27 million $320,128
Feb 8, 2025 $0.595
-4.34%
$4.12 million $142,257
Feb 7, 2025 $0.622
+4.15%
$4.3 million $177,416
Feb 6, 2025 $0.597
-7.15%
$4.13 million $512,789
Feb 5, 2025 $0.643
+9.98%
$4.45 million $955,170
Feb 4, 2025 $0.585
-5.32%
$4.05 million $217,792