Seamless Historical Data

SEAM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0988
+0.17%
$ 4.34 million $ 51,684
Mar 31, 5 AM $ 0.0986
-0.19%
$ 4.34 million $ 51,606
Mar 31, 4 AM $ 0.0988
-0.12%
$ 4.34 million $ 51,892
Mar 31, 3 AM $ 0.0989
+0.07%
$ 4.35 million $ 52,037
Mar 31, 2 AM $ 0.0989
-0.04%
$ 4.35 million $ 51,972
Mar 31, 1 AM $ 0.0989
+0.09%
$ 4.35 million $ 52,106
Mar 31, 12 AM $ 0.0988
-0.04%
$ 4.35 million $ 49,186
Mar 30, 11 PM $ 0.0989
+0.07%
$ 4.35 million $ 49,166
Mar 30, 10 PM $ 0.0988
-0.05%
$ 4.34 million $ 49,061
Mar 30, 9 PM $ 0.0988
+0.23%
$ 4.35 million $ 49,410
Mar 30, 8 PM $ 0.0986
-0.20%
$ 4.34 million $ 49,487
Mar 30, 7 PM $ 0.0988
-0.07%
$ 4.34 million $ 50,299
Mar 30, 6 PM $ 0.0989
+0.27%
$ 4.35 million $ 52,176
Mar 30, 5 PM $ 0.0986
-0.32%
$ 4.34 million $ 49,280
Mar 30, 4 PM $ 0.0989
+0.02%
$ 4.35 million $ 48,868
Mar 30, 3 PM $ 0.0989
+0.02%
$ 4.35 million $ 48,736
Mar 30, 2 PM $ 0.0989
+0.49%
$ 4.35 million $ 48,779
Mar 30, 1 PM $ 0.0984
-0.43%
$ 4.33 million $ 48,821
Mar 30, 12 PM $ 0.0988
+0.06%
$ 4.35 million $ 48,919
Mar 30, 11 AM $ 0.0988
+0.07%
$ 4.34 million $ 52,258
Mar 30, 10 AM $ 0.0987
-0.21%
$ 4.34 million $ 54,901
Mar 30, 9 AM $ 0.0989
+0.04%
$ 4.35 million $ 54,801
Mar 30, 8 AM $ 0.0989
-0.04%
$ 4.35 million $ 51,837
Mar 30, 7 AM $ 0.0989
-0.14%
$ 4.35 million $ 51,924
Mar 30, 6 AM $ 0.0991
-0.20%
$ 4.36 million $ 51,997
Mar 30, 5 AM $ 0.0993
+0.04%
$ 4.36 million $ 52,567
Mar 30, 4 AM $ 0.0992
-0.20%
$ 4.36 million $ 52,650
Mar 30, 3 AM $ 0.0994
+0.24%
$ 4.37 million $ 49,744
Mar 30, 2 AM $ 0.0992
+0.01%
$ 4.36 million $ 49,705
Mar 30, 1 AM $ 0.0992
+0.06%
$ 4.36 million $ 49,344
Mar 30, 12 AM $ 0.0991
-0.16%
$ 4.36 million $ 49,933
Mar 29, 11 PM $ 0.0993
-0.06%
$ 4.37 million $ 50,789
Mar 29, 10 PM $ 0.0993
+0.09%
$ 4.37 million $ 50,689
Mar 29, 9 PM $ 0.0993
-0.05%
$ 4.36 million $ 50,450
Mar 29, 8 PM $ 0.0993
-0.08%
$ 4.37 million $ 50,255
Mar 29, 7 PM $ 0.0994
-0.23%
$ 4.37 million $ 49,515
Mar 29, 6 PM $ 0.0996
-0.20%
$ 4.38 million $ 47,503
Mar 29, 5 PM $ 0.0998
-0.05%
$ 4.39 million $ 46,733
Mar 29, 4 PM $ 0.0999
+0.27%
$ 4.39 million $ 46,734
Mar 29, 3 PM $ 0.0996
+0.15%
$ 4.38 million $ 47,617
Mar 29, 2 PM $ 0.0994
-0.19%
$ 4.37 million $ 49,178
Mar 29, 1 PM $ 0.0996
+0.18%
$ 4.38 million $ 49,125
Mar 29, 12 PM $ 0.0994
+0.03%
$ 4.37 million $ 56,173
Mar 29, 11 AM $ 0.0994
-0.06%
$ 4.37 million $ 56,850
Mar 29, 10 AM $ 0.0995
-0.36%
$ 4.37 million $ 54,563
Mar 29, 9 AM $ 0.0998
+0.23%
$ 4.39 million $ 54,607
Mar 29, 8 AM $ 0.0996
-0.13%
$ 4.38 million $ 55,403
Mar 29, 7 AM $ 0.0997
+0.08%
$ 4.38 million $ 55,459
Mar 29, 6 AM $ 0.0997
-0.03%
$ 4.38 million $ 55,383
Mar 29, 5 AM $ 0.0997
-0.14%
$ 4.38 million $ 54,951