Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $0.0158
+0.00%
$638,590 $74
Aug 11, 12 PM $0.0158
+0.00%
$638,492 $68
Aug 11, 11 AM $0.0157
+0.00%
$637,896 $69
Aug 11, 10 AM $0.0157
+0.00%
$637,839 $69
Aug 11, 8 AM $0.0157
+0.00%
$637,783 $64
Aug 11, 5 AM $0.0157
+0.00%
$637,754 $1
Aug 10, 10 PM $0.0158
+0.00%
$639,290 $77
Aug 10, 9 PM $0.0157
+0.00%
$637,303 $77
Aug 10, 8 PM $0.0157
+0.29%
$637,266 $76
Aug 10, 5 PM $0.0158
+0.00%
$639,773 $110
Aug 10, 3 PM $0.0158
-0.03%
$639,808 $110
Aug 10, 7 AM $0.0158
+0.00%
$640,029 $113
Aug 10, 3 AM $0.0158
+0.00%
$640,717 $97
Aug 9, 5 PM $0.0158
+0.05%
$639,417 $17
Aug 9, 9 AM $0.016
-0.01%
$646,239 $30
Aug 9, 8 AM $0.016
+0.00%
$646,308 $31
Aug 9, 6 AM $0.016
+0.00%
$646,791 $25
Aug 9, 3 AM $0.016
+0.00%
$646,614 $26
Aug 9, 2 AM $0.016
+0.00%
$646,273 $25
Aug 8, 7 PM $0.016
+0.00%
$646,363 $30
Aug 8, 3 PM $0.016
+0.00%
$646,728 $17
Aug 8, 2 PM $0.0159
+0.00%
$645,340 $20
Aug 8, 7 AM $0.0159
+0.06%
$645,209 $143
Aug 8, 6 AM $0.0159
+0.00%
$644,854 $149
Aug 8, 3 AM $0.0159
+0.00%
$644,854 $149
Aug 8, 2 AM $0.0159
+0.00%
$644,843 $146
Aug 7, 10 PM $0.0159
+0.00%
$645,099 $206
Aug 7, 9 PM $0.0159
+0.00%
$645,209 $197
Aug 7, 6 PM $0.016
+0.00%
$646,384 $838
Aug 7, 4 PM $0.016
+0.00%
$646,067 $900
Aug 7, 3 PM $0.016
+0.00%
$646,144 $898
Aug 7, 2 PM $0.0159
+0.00%
$645,983 $899
Aug 7, 1 PM $0.016
+0.00%
$650,023 $777
Aug 7, 11 AM $0.016
-0.60%
$646,195 $776
Aug 7, 9 AM $0.0156
+0.00%
$631,783 $717
Aug 7, 7 AM $0.0156
+0.00%
$633,721 $683
Aug 7, 2 AM $0.0156
+0.00%
$632,576 $763
Aug 7, 1 AM $0.0156
+0.31%
$632,631 $727
Aug 7, 12 AM $0.0156
+0.00%
$630,322 $720
Aug 6, 9 PM $0.0156
+0.18%
$631,014 $717
Aug 6, 8 PM $0.014
+0.00%
$565,845 $23
Aug 6, 5 PM $0.014
+0.00%
$566,300 $22
Aug 6, 3 PM $0.014
+0.01%
$566,299 $22
Aug 6, 2 PM $0.014
-0.03%
$566,170 $20
Aug 6, 1 PM $0.014
+0.00%
$565,565 $3
Aug 6, 9 AM $0.014
+0.00%
$566,107 $23
Aug 6, 8 AM $0.014
-0.01%
$565,881 $12
Aug 5, 6 PM $0.014
+0.00%
$566,877 $71
Aug 5, 5 PM $0.014
+0.01%
$566,797 $71
Aug 5, 4 PM $0.014
+0.00%
$566,637 $69