Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 PM $0.0121
+0.00%
$517,248 $122
Sep 21, 2 PM $0.0121
+0.00%
$516,111 $121
Sep 21, 12 PM $0.0121
+0.00%
$516,019 $120
Sep 21, 9 AM $0.0121
-0.05%
$515,937 $158
Sep 21, 8 AM $0.0121
+0.00%
$516,092 $149
Sep 21, 5 AM $0.0121
+0.00%
$516,001 $154
Sep 21, 3 AM $0.0121
+0.02%
$516,080 $176
Sep 21, 2 AM $0.0121
+0.51%
$515,941 $149
Sep 21, 1 AM $0.012
+0.50%
$513,112 $144
Sep 21, 12 AM $0.0118
+0.16%
$506,722 $125
Sep 20, 10 PM $0.0119
+0.00%
$-- $123
Sep 20, 9 PM $0.0119
+0.00%
$507,559 $122
Sep 20, 5 PM $0.0119
+0.00%
$507,643 $117
Sep 20, 4 PM $0.0118
+0.11%
$506,198 $125
Sep 20, 2 PM $0.0119
+0.00%
$508,194 $114
Sep 20, 12 PM $0.0119
+0.00%
$508,204 $83
Sep 20, 11 AM $0.0118
+0.00%
$505,108 $77
Sep 20, 5 AM $0.0118
-0.10%
$504,633 $545
Sep 20, 2 AM $0.0118
-0.03%
$504,540 $953
Sep 20, 1 AM $0.0118
+0.52%
$504,657 $892
Sep 19, 9 PM $0.0117
+0.00%
$500,617 $952
Sep 19, 5 PM $0.0117
+0.00%
$500,631 $956
Sep 19, 4 PM $0.0117
-0.55%
$500,853 $1,026
Sep 19, 1 PM $0.0117
+0.00%
$500,247 $1,034
Sep 19, 12 PM $0.0118
+0.00%
$505,425 $1,027
Sep 19, 11 AM $0.0117
-0.01%
$499,996 $1,015
Sep 19, 9 AM $0.0117
+0.00%
$501,044 $992
Sep 19, 8 AM $0.0117
+0.00%
$500,952 $1,004
Sep 19, 7 AM $0.0117
-0.46%
$501,439 $654
Sep 19, 6 AM $0.0124
+0.72%
$530,089 $627
Sep 19, 5 AM $0.0123
-6.76%
$527,686 $130
Sep 19, 3 AM $0.0132
+0.00%
$565,351 $128
Sep 19, 1 AM $0.0133
+0.00%
$567,692 $128
Sep 19, 12 AM $0.0133
+0.00%
$567,787 $83
Sep 18, 10 PM $0.0132
+0.01%
$564,396 $83
Sep 18, 9 PM $0.0132
+0.00%
$563,046 $43
Sep 18, 8 PM $0.0132
+0.00%
$565,095 $42
Sep 18, 7 PM $0.0132
+0.02%
$565,002 $48
Sep 18, 6 PM $0.0132
+0.02%
$564,784 $46
Sep 18, 4 PM $0.0132
-0.11%
$564,599 $39
Sep 18, 3 PM $0.0132
+0.00%
$565,169 $40
Sep 18, 2 PM $0.0132
+0.00%
$565,102 $40
Sep 18, 1 PM $0.0132
+0.04%
$565,041 $40
Sep 18, 10 AM $0.0132
+0.00%
$564,869 $35
Sep 18, 9 AM $0.0132
+0.00%
$564,923 $64
Sep 18, 8 AM $0.0132
+0.01%
$564,919 $51
Sep 18, 7 AM $0.0132
-0.15%
$563,543 $71
Sep 18, 6 AM $0.0132
+0.02%
$564,297 $248
Sep 18, 5 AM $0.0132
+0.00%
$564,105 $245
Sep 18, 3 AM $0.0132
+0.00%
$563,827 $245