Seamless Historical Data

SEAM Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0728
-12.69%
$ 3.21 million $ 1.09 million
May 6, 3 AM $ 0.0834
-0.67%
$ 2.81 million $ 1.3 million
May 6, 2 AM $ 0.084
-2.41%
$ 2.83 million $ 1.41 million
May 6, 1 AM $ 0.0859
-0.64%
$ 2.9 million $ 1.47 million
May 6, 12 AM $ 0.0864
-0.53%
$ 2.92 million $ 1.59 million
May 5, 11 PM $ 0.0861
-0.93%
$ 2.91 million $ 1.68 million
May 5, 10 PM $ 0.0869
-2.44%
$ 2.93 million $ 1.79 million
May 5, 9 PM $ 0.0891
-0.45%
$ 3.01 million $ 1.99 million
May 5, 8 PM $ 0.0895
-1.94%
$ 3.02 million $ 2.18 million
May 5, 7 PM $ 0.0913
+1.71%
$ 3.08 million $ 2.36 million
May 5, 6 PM $ 0.0897
-6.16%
$ 3.03 million $ 2.5 million
May 5, 5 PM $ 0.0956
-2.57%
$ 3.23 million $ 2.89 million
May 5, 4 PM $ 0.0981
-4.98%
$ 3.31 million $ 3.31 million
May 5, 3 PM $ 0.101
-8.79%
$ 3.41 million $ 4.04 million
May 5, 2 PM $ 0.111
+6.31%
$ 3.74 million $ 5.42 million
May 5, 1 PM $ 0.104
+0.45%
$ 3.52 million $ 5.75 million
May 5, 12 PM $ 0.104
-7.18%
$ 3.5 million $ 5.88 million
May 5, 11 AM $ 0.112
-1.49%
$ 3.77 million $ 6.12 million
May 5, 10 AM $ 0.113
+1.64%
$ 3.83 million $ 6.13 million
May 5, 9 AM $ 0.111
-4.36%
$ 3.76 million $ 5.83 million
May 5, 8 AM $ 0.117
+10.73%
$ 3.93 million $ 6.12 million
May 5, 7 AM $ 0.105
+7.98%
$ 3.55 million $ 5.31 million
May 5, 6 AM $ 0.0975
+2.67%
$ 3.29 million $ 4.9 million
May 5, 5 AM $ 0.095
-5.54%
$ 3.2 million $ 4.73 million
May 5, 4 AM $ 0.101
-3.28%
$ 3.39 million $ 4.95 million
May 5, 3 AM $ 0.104
+2.23%
$ 3.51 million $ 5 million
May 5, 2 AM $ 0.102
-4.37%
$ 3.43 million $ 4.78 million
May 5, 1 AM $ 0.106
+12.70%
$ 3.59 million $ 4.93 million
May 5, 12 AM $ 0.0943
-8.64%
$ 3.18 million $ 4.24 million
May 4, 11 PM $ 0.103
-4.43%
$ 3.48 million $ 4.44 million
May 4, 10 PM $ 0.108
+9.30%
$ 3.65 million $ 4.63 million
May 4, 9 PM $ 0.0988
-11.69%
$ 3.33 million $ 3.94 million
May 4, 8 PM $ 0.112
+2.51%
$ 3.78 million $ 4.25 million
May 4, 7 PM $ 0.109
-15.91%
$ 3.68 million $ 3.93 million
May 4, 6 PM $ 0.13
-12.05%
$ 4.38 million $ 4.32 million
May 4, 5 PM $ 0.148
+26.03%
$ 4.98 million $ 4.45 million
May 4, 4 PM $ 0.117
-11.01%
$ 3.96 million $ 3.06 million
May 4, 3 PM $ 0.132
+62.69%
$ 4.45 million $ 2.45 million
May 4, 2 PM $ 0.081
+68.39%
$ 2.73 million $ 788,808
May 4, 1 PM $ 0.0471
+42.26%
$ 1.59 million $ 137,995
May 4, 12 PM $ 0.0331
+0.96%
$ 1.12 million $ 45,240
May 4, 11 AM $ 0.0328
+3.33%
$ 1.11 million $ 45,226
May 4, 10 AM $ 0.0318
-0.75%
$ 1.07 million $ 45,217
May 4, 9 AM $ 0.032
+0.63%
$ 1.08 million $ 18,332
May 4, 8 AM $ 0.0318
+0.30%
$ 1.07 million $ 42,999
May 4, 7 AM $ 0.0317
-3.80%
$ 1.07 million $ 15,231
May 4, 6 AM $ 0.033
-0.91%
$ 1.11 million $ 42,936
May 4, 5 AM $ 0.0333
+2.48%
$ 1.12 million $ 37,175
May 4, 4 AM $ 0.0325
+2.35%
$ 1.09 million $ 8,750
May 4, 3 AM $ 0.0317
-4.54%
$ 1.07 million $ 36,643