Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.617
-3.34%
$4.27 million $437,205
Feb 2, 2025 $0.639
-4.85%
$4.42 million $160,967
Feb 1, 2025 $0.672
-3.10%
$4.65 million $270,280
Jan 31, 2025 $0.693
-4.41%
$4.8 million $261,614
Jan 30, 2025 $0.725
-7.92%
$5.02 million $820,697
Jan 29, 2025 $0.785
-16.60%
$5.43 million $2.43 million
Jan 28, 2025 $0.945
+40.73%
$6.54 million $308,617
Jan 27, 2025 $0.67
-5.39%
$4.64 million $215,905
Jan 26, 2025 $0.708
-3.16%
$4.9 million $221,663
Jan 25, 2025 $0.731
+2.56%
$5.07 million $439,438
Jan 24, 2025 $0.713
+0.29%
$4.95 million $145,342
Jan 23, 2025 $0.71
-2.24%
$4.93 million $195,510
Jan 22, 2025 $0.726
+0.65%
$5.04 million $352,863
Jan 21, 2025 $0.721
+1.45%
$5.01 million $288,762
Jan 20, 2025 $0.711
-8.48%
$4.94 million $761,938
Jan 19, 2025 $0.777
+0.07%
$5.39 million $452,352
Jan 18, 2025 $0.776
-7.62%
$5.39 million $516,047
Jan 17, 2025 $0.84
+2.15%
$5.83 million $846,662
Jan 16, 2025 $0.823
-4.96%
$5.71 million $240,107
Jan 15, 2025 $0.866
+8.50%
$6.01 million $559,457
Jan 14, 2025 $0.798
+0.92%
$5.54 million $287,186
Jan 13, 2025 $0.791
-5.70%
$5.49 million $374,149
Jan 12, 2025 $0.838
-6.79%
$5.82 million $883,694
Jan 11, 2025 $0.899
+15.85%
$6.24 million $2.55 million
Jan 10, 2025 $0.776
-2.40%
$5.39 million $263,013
Jan 9, 2025 $0.795
-0.96%
$5.52 million $318,575
Jan 8, 2025 $0.803
-7.18%
$5.58 million $357,049
Jan 7, 2025 $0.865
-4.41%
$6.01 million $343,051
Jan 6, 2025 $0.905
+2.48%
$6.28 million $271,221
Jan 5, 2025 $0.883
-2.58%
$6.13 million $627,664
Jan 4, 2025 $0.906
-3.34%
$6.29 million $350,688
Jan 3, 2025 $0.938
+2.99%
$6.51 million $496,118
Jan 2, 2025 $0.91
+0.64%
$6.32 million $454,344
Jan 1, 2025 $0.905
+3.63%
$6.28 million $291,061
Dec 31, 2024 $0.873
-5.35%
$6.06 million $371,871
Dec 30, 2024 $0.923
-2.41%
$6.4 million $186,757
Dec 29, 2024 $0.945
-3.25%
$6.56 million $398,291
Dec 28, 2024 $0.977
+0.91%
$6.78 million $952,279
Dec 27, 2024 $0.968
+3.82%
$6.72 million $282,200
Dec 26, 2024 $0.932
-4.25%
$6.47 million $323,751
Dec 25, 2024 $0.974
-1.58%
$6.76 million $161,734
Dec 24, 2024 $0.99
+5.98%
$6.87 million $393,031
Dec 23, 2024 $0.934
+3.25%
$6.48 million $218,375
Dec 22, 2024 $0.904
-1.58%
$6.28 million $208,763
Dec 21, 2024 $0.92
-3.42%
$6.39 million $275,245
Dec 20, 2024 $0.953
-2.40%
$6.61 million $972,913
Dec 19, 2024 $0.976
-8.11%
$6.78 million $646,801
Dec 18, 2024 $1.06
-4.40%
$7.37 million $364,962
Dec 17, 2024 $1.11
-2.70%
$7.71 million $276,081
Dec 16, 2024 $1.14
-3.90%
$7.93 million $340,571