Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $0.443
+6.89%
$2.88 million $1.53 million
Mar 24, 2025 $0.416
+3.87%
$2.7 million $776,854
Mar 23, 2025 $0.4
-2.05%
$2.6 million $271,089
Mar 22, 2025 $0.409
+4.65%
$2.65 million $351,568
Mar 21, 2025 $0.391
-6.89%
$2.53 million $372,918
Mar 20, 2025 $0.422
+4.89%
$2.74 million $950,818
Mar 19, 2025 $0.401
+0.02%
$2.6 million $336,258
Mar 18, 2025 $0.401
-5.83%
$2.6 million $552,175
Mar 17, 2025 $0.424
+1.30%
$2.75 million $494,407
Mar 16, 2025 $0.418
-3.89%
$2.71 million $887,046
Mar 15, 2025 $0.435
+3.64%
$2.82 million $815,463
Mar 14, 2025 $0.422
-0.11%
$2.73 million $372,475
Mar 13, 2025 $0.422
-0.53%
$2.73 million $619,679
Mar 12, 2025 $0.424
-9.88%
$2.75 million $957,769
Mar 11, 2025 $0.471
+23.02%
$3.05 million $5.83 million
Mar 10, 2025 $0.383
-16.00%
$2.48 million $1.04 million
Mar 9, 2025 $0.456
-18.03%
$2.95 million $2.35 million
Mar 8, 2025 $0.557
-13.92%
$3.77 million $8.06 million
Mar 7, 2025 $0.647
+52.36%
$4.38 million $18.11 million
Mar 6, 2025 $0.425
+1.81%
$2.88 million $251,207
Mar 5, 2025 $0.417
+0.25%
$2.83 million $250,935
Mar 4, 2025 $0.416
-7.00%
$2.82 million $714,236
Mar 3, 2025 $0.447
-9.06%
$3.03 million $353,150
Mar 2, 2025 $0.492
+4.68%
$3.33 million $453,866
Mar 1, 2025 $0.47
-1.32%
$3.18 million $448,678
Feb 28, 2025 $0.476
-2.26%
$3.23 million $2.04 million
Feb 27, 2025 $0.487
-0.95%
$3.3 million $284,878
Feb 26, 2025 $0.492
+0.33%
$3.33 million $178,356
Feb 25, 2025 $0.49
-4.77%
$3.32 million $281,128
Feb 24, 2025 $0.515
-9.85%
$3.49 million $428,756
Feb 23, 2025 $0.571
+3.04%
$3.87 million $1.39 million
Feb 22, 2025 $0.554
+0.99%
$3.76 million $132,464
Feb 21, 2025 $0.549
-1.68%
$3.72 million $202,356
Feb 20, 2025 $0.558
-2.39%
$3.79 million $235,187
Feb 19, 2025 $0.572
-0.17%
$3.88 million $687,153
Feb 18, 2025 $0.573
-4.04%
$3.88 million $228,679
Feb 17, 2025 $0.597
-1.69%
$4.05 million $234,142
Feb 16, 2025 $0.607
-0.81%
$4.12 million $158,732
Feb 15, 2025 $0.612
-1.56%
$4.23 million $204,793
Feb 14, 2025 $0.622
+1.99%
$4.29 million $1.25 million
Feb 13, 2025 $0.61
-0.38%
$4.21 million $279,528
Feb 12, 2025 $0.612
-2.53%
$4.23 million $286,747
Feb 11, 2025 $0.628
-0.79%
$4.34 million $640,231
Feb 10, 2025 $0.633
+2.38%
$4.37 million $291,714
Feb 9, 2025 $0.618
+3.95%
$4.27 million $320,128
Feb 8, 2025 $0.595
-4.34%
$4.12 million $142,257
Feb 7, 2025 $0.622
+4.15%
$4.3 million $177,416
Feb 6, 2025 $0.597
-7.15%
$4.13 million $512,789
Feb 5, 2025 $0.643
+9.98%
$4.45 million $955,170
Feb 4, 2025 $0.585
-5.32%
$4.05 million $217,792