Seamless Historical Data

SEAM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0997
-0.03%
$ 4.38 million $ 55,383
Mar 29, 5 AM $ 0.0997
-0.14%
$ 4.38 million $ 54,951
Mar 29, 4 AM $ 0.0998
+0.01%
$ 4.39 million $ 54,717
Mar 29, 3 AM $ 0.0998
+0.08%
$ 4.39 million $ 54,740
Mar 29, 2 AM $ 0.0997
+0.03%
$ 4.38 million $ 54,547
Mar 29, 1 AM $ 0.0997
+0.16%
$ 4.38 million $ 54,437
Mar 29, 12 AM $ 0.0995
-0.29%
$ 4.38 million $ 54,263
Mar 28, 11 PM $ 0.0998
+0.02%
$ 4.39 million $ 53,445
Mar 28, 10 PM $ 0.0998
+0.00%
$ 4.39 million $ 52,766
Mar 28, 9 PM $ 0.0998
+0.17%
$ 4.39 million $ 52,500
Mar 28, 8 PM $ 0.0996
-0.17%
$ 4.38 million $ 52,827
Mar 28, 7 PM $ 0.0998
+0.12%
$ 4.39 million $ 52,796
Mar 28, 6 PM $ 0.0997
+0.19%
$ 4.38 million $ 57,166
Mar 28, 5 PM $ 0.0995
-0.24%
$ 4.38 million $ 57,940
Mar 28, 4 PM $ 0.0998
+0.10%
$ 4.39 million $ 68,641
Mar 28, 3 PM $ 0.0997
-0.04%
$ 4.38 million $ 67,630
Mar 28, 2 PM $ 0.0997
-0.19%
$ 4.38 million $ 66,477
Mar 28, 1 PM $ 0.0999
+0.37%
$ 4.39 million $ 67,736
Mar 28, 12 PM $ 0.0995
-0.28%
$ 4.38 million $ 60,290
Mar 28, 11 AM $ 0.0998
+0.09%
$ 4.39 million $ 58,408
Mar 28, 10 AM $ 0.0997
-0.07%
$ 4.38 million $ 58,802
Mar 28, 9 AM $ 0.0998
+0.09%
$ 4.39 million $ 58,229
Mar 28, 8 AM $ 0.0997
+0.04%
$ 4.38 million $ 57,590
Mar 28, 7 AM $ 0.0996
-0.40%
$ 4.38 million $ 57,972
Mar 28, 6 AM $ 0.1
+0.44%
$ 4.53 million $ 58,151
Mar 28, 5 AM $ 0.0996
-0.16%
$ 4.51 million $ 58,067
Mar 28, 4 AM $ 0.0998
+0.11%
$ 4.52 million $ 58,375
Mar 28, 3 AM $ 0.0997
+0.01%
$ 4.52 million $ 59,453
Mar 28, 2 AM $ 0.0996
+0.05%
$ 4.52 million $ 59,563
Mar 28, 1 AM $ 0.0996
-0.07%
$ 4.51 million $ 61,075
Mar 28, 12 AM $ 0.0997
-0.06%
$ 4.52 million $ 61,515
Mar 27, 11 PM $ 0.0997
+0.38%
$ 4.52 million $ 62,174
Mar 27, 10 PM $ 0.0993
+0.14%
$ 4.5 million $ 62,369
Mar 27, 9 PM $ 0.0992
-0.04%
$ 4.5 million $ 62,747
Mar 27, 8 PM $ 0.0993
+0.03%
$ 4.5 million $ 53,168
Mar 27, 7 PM $ 0.0993
+0.06%
$ 4.5 million $ 54,363
Mar 27, 6 PM $ 0.0993
-0.98%
$ 4.5 million $ 49,737
Mar 27, 5 PM $ 0.1
+0.17%
$ 4.54 million $ 56,923
Mar 27, 4 PM $ 0.1
+0.13%
$ 4.54 million $ 54,729
Mar 27, 3 PM $ 0.0999
+0.02%
$ 4.53 million $ 76,937
Mar 27, 2 PM $ 0.0999
-0.48%
$ 4.53 million $ 81,757
Mar 27, 1 PM $ 0.1
-0.13%
$ 4.55 million $ 81,093
Mar 27, 12 PM $ 0.101
+0.36%
$ 4.56 million $ 81,201
Mar 27, 11 AM $ 0.1
-0.25%
$ 4.54 million $ 81,006
Mar 27, 10 AM $ 0.1
-0.21%
$ 4.55 million $ 80,594
Mar 27, 9 AM $ 0.101
+0.35%
$ 4.56 million $ 82,723
Mar 27, 8 AM $ 0.1
-0.07%
$ 4.55 million $ 82,321
Mar 27, 7 AM $ 0.1
+0.00%
$ 4.55 million $ 92,706
Mar 27, 6 AM $ 0.1
+0.10%
$ 4.55 million $ 105,936
Mar 27, 5 AM $ 0.1
-0.85%
$ 4.54 million $ 110,580