Seamless Historical Data

SEAM Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0332
+1.29%
$ 1.12 million $ 36,763
May 4, 1 AM $ 0.0328
+3.88%
$ 1.11 million $ 38,167
May 4, 12 AM $ 0.0316
-2.49%
$ 1.06 million $ 37,783
May 3, 11 PM $ 0.0324
-0.79%
$ 1.09 million $ 38,372
May 3, 10 PM $ 0.032
-0.74%
$ 1.08 million $ 12,688
May 3, 9 PM $ 0.0319
+1.87%
$ 1.08 million $ 41,198
May 3, 8 PM $ 0.0312
-4.08%
$ 1.05 million $ 44,613
May 3, 7 PM $ 0.0325
+5.96%
$ 1.1 million $ 43,477
May 3, 6 PM $ 0.0317
-0.25%
$ 1.07 million $ 15,439
May 3, 5 PM $ 0.0329
+3.67%
$ 1.11 million $ 44,020
May 3, 4 PM $ 0.0318
-0.37%
$ 1.07 million $ 16,150
May 3, 3 PM $ 0.0322
-2.06%
$ 1.09 million $ 45,387
May 3, 2 PM $ 0.0329
+3.10%
$ 1.11 million $ 14,105
May 3, 1 PM $ 0.0312
-1.74%
$ 1.05 million $ 43,876
May 3, 12 PM $ 0.0318
+0.67%
$ 1.07 million $ 44,072
May 3, 11 AM $ 0.0316
-2.05%
$ 1.06 million $ 15,498
May 3, 10 AM $ 0.0322
+2.26%
$ 1.09 million $ 16,628
May 3, 9 AM $ 0.0315
-1.24%
$ 1.06 million $ 15,837
May 3, 8 AM $ 0.0319
-0.09%
$ 1.08 million $ 15,983
May 3, 7 AM $ 0.0319
+0.00%
$ 1.08 million $ 15,937
May 3, 6 AM $ 0.0319
+0.09%
$ 1.08 million $ 15,874
May 3, 5 AM $ 0.0319
+0.00%
$ 1.08 million $ 15,568
May 3, 4 AM $ 0.0316
-2.09%
$ 1.06 million $ 44,004
May 3, 3 AM $ 0.0322
+1.06%
$ 1.09 million $ 15,826
May 3, 2 AM $ 0.0319
-2.45%
$ 1.08 million $ 15,699
May 3, 1 AM $ 0.0318
+0.20%
$ 1.07 million $ 44,104
May 3, 12 AM $ 0.0317
-0.22%
$ 1.07 million $ 40,392
May 2, 11 PM $ 0.0318
+11.96%
$ 1.07 million $ 13,719
May 2, 10 PM $ 0.0277
-4.15%
$ 934,548 $ 28,504
May 2, 9 PM $ 0.0294
-11.66%
$ 991,903 $ 30,193
May 2, 8 PM $ 0.0333
+1.53%
$ 1.12 million $ 10,789
May 2, 7 PM $ 0.0328
-1.57%
$ 1.11 million $ 40,357
May 2, 6 PM $ 0.0333
-0.59%
$ 1.12 million $ 11,872
May 2, 5 PM $ 0.0335
+0.02%
$ 1.13 million $ 13,104
May 2, 4 PM $ 0.0335
-1.54%
$ 1.13 million $ 13,748
May 2, 3 PM $ 0.034
+1.19%
$ 1.15 million $ 40,929
May 2, 2 PM $ 0.0336
+4.17%
$ 1.13 million $ 12,375
May 2, 1 PM $ 0.0331
-0.02%
$ 1.12 million $ 12,083
May 2, 12 PM $ 0.0332
-5.13%
$ 1.12 million $ 12,288
May 2, 11 AM $ 0.0357
+2.93%
$ 1.2 million $ 29,851
May 2, 10 AM $ 0.0347
+1.75%
$ 1.17 million $ 41,144
May 2, 9 AM $ 0.0341
-0.04%
$ 1.15 million $ 13,287
May 2, 8 AM $ 0.0341
+1.63%
$ 1.15 million $ 14,206
May 2, 7 AM $ 0.0346
+1.69%
$ 1.17 million $ 43,801
May 2, 6 AM $ 0.034
+3.42%
$ 1.15 million $ 15,807
May 2, 5 AM $ 0.0329
-1.87%
$ 1.11 million $ 44,049
May 2, 4 AM $ 0.0335
-0.88%
$ 1.13 million $ 44,763
May 2, 3 AM $ 0.0338
+2.29%
$ 1.14 million $ 17,486
May 2, 2 AM $ 0.033
-0.78%
$ 1.11 million $ 46,544
May 2, 1 AM $ 0.0343
+0.82%
$ 1.16 million $ 46,262