Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.014
+0.00%
$566,571 $68
Aug 5, 1 PM $0.014
-0.06%
$565,935 $65
Aug 5, 6 AM $0.014
+0.00%
$565,934 $60
Aug 4, 11 PM $0.014
+0.00%
$565,853 $85
Aug 4, 10 PM $0.014
+0.00%
$565,779 $51
Aug 4, 7 PM $0.0141
-0.02%
$569,146 $26
Aug 4, 1 PM $0.0141
+0.00%
$571,154 $0
Aug 4, 3 AM $0.0142
+0.16%
$574,764 $63
Aug 4, 2 AM $0.0141
+0.00%
$571,397 $61
Aug 4, 12 AM $0.0141
+0.00%
$571,252 $42
Aug 3, 8 PM $0.0142
+0.00%
$573,232 $60
Aug 3, 4 PM $0.0142
+0.00%
$573,184 $1,221
Aug 3, 2 PM $0.0142
+0.00%
$574,675 $1,212
Aug 3, 1 PM $0.0142
+0.00%
$572,635 $1,211
Aug 3, 12 PM $0.0142
+0.00%
$572,556 $1,204
Aug 3, 10 AM $0.0142
+0.00%
$573,220 $1,201
Aug 3, 8 AM $0.0142
+0.00%
$573,570 $1,217
Aug 3, 6 AM $0.0142
+0.00%
$573,336 $1,215
Aug 3, 4 AM $0.0142
-0.06%
$573,633 $1,214
Aug 3, 3 AM $0.0142
+0.00%
$573,998 $1,196
Aug 3, 1 AM $0.0142
-0.01%
$574,088 $1,197
Aug 2, 11 PM $0.0142
+0.00%
$574,220 $1,196
Aug 2, 10 PM $0.0142
+0.00%
$574,237 $1,196
Aug 2, 9 PM $0.0142
+0.00%
$574,221 $1,178
Aug 2, 8 PM $0.0143
-12.28%
$575,993 $1,147
Aug 2, 9 AM $0.0164
+0.00%
$661,121 $22
Aug 2, 5 AM $0.0164
+0.00%
$661,141 $85
Aug 2, 2 AM $0.0164
+0.01%
$661,168 $84
Aug 1, 6 PM $0.0164
+0.01%
$661,061 $87
Aug 1, 4 PM $0.0164
+0.00%
$662,316 $68
Aug 1, 3 PM $0.0164
+0.00%
$661,087 $67
Aug 1, 11 AM $0.0163
+0.00%
$659,104 $73
Aug 1, 10 AM $0.0163
+0.00%
$659,097 $73
Aug 1, 8 AM $0.0163
+0.00%
$659,093 $10
Aug 1, 6 AM $0.0166
+0.00%
$668,693 $9
Aug 1, 1 AM $0.0164
+0.00%
$664,070 $11
Jul 31, 9 PM $0.0165
+0.00%
$664,689 $11
Jul 31, 8 PM $0.0164
+0.00%
$663,862 $9
Jul 31, 4 PM $0.0164
+0.00%
$663,841 $7
Jul 31, 3 PM $0.0164
+0.00%
$663,995 $7
Jul 31, 2 PM $0.0164
-0.01%
$664,051 $108
Jul 31, 12 PM $0.0165
+0.00%
$664,175 $104
Jul 31, 9 AM $0.0165
+0.00%
$664,713 $7
Jul 31, 6 AM $0.0166
+0.00%
$668,702 $5
Jul 31, 4 AM $0.0165
+0.00%
$664,641 $107
Jul 31, 2 AM $0.0165
-0.20%
$665,815 $6
Jul 30, 10 PM $0.0165
+0.00%
$-- $110
Jul 30, 3 PM $0.0165
+0.03%
$664,943 $138
Jul 30, 1 PM $0.0167
+0.01%
$674,215 $130
Jul 30, 10 AM $0.0167
+0.00%
$675,834 $8