Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 AM $0.0132
+0.00%
$564,014 $212
Sep 17, 10 PM $0.0132
+0.00%
$564,030 $216
Sep 17, 8 PM $0.0132
+0.00%
$564,070 $210
Sep 17, 7 PM $0.0132
+0.00%
$563,485 $288
Sep 17, 6 PM $0.0132
+0.00%
$563,577 $336
Sep 17, 2 PM $0.0132
+0.00%
$563,458 $335
Sep 17, 1 PM $0.0132
+0.01%
$563,386 $335
Sep 17, 12 PM $0.0132
+0.26%
$562,954 $312
Sep 17, 10 AM $0.0132
+0.00%
$563,321 $258
Sep 17, 9 AM $0.0131
+0.00%
$561,076 $341
Sep 17, 8 AM $0.0131
+0.00%
$561,126 $328
Sep 17, 7 AM $0.0131
+0.90%
$561,467 $300
Sep 17, 6 AM $0.0127
+0.00%
$543,269 $26
Sep 17, 4 AM $0.0127
+0.00%
$543,411 $271
Sep 16, 11 PM $0.0127
-0.01%
$543,429 $288
Sep 16, 8 PM $0.0127
+0.33%
$542,886 $264
Sep 16, 7 PM $0.0126
+0.30%
$540,621 $251
Sep 16, 6 PM $0.0126
+0.63%
$538,787 $195
Sep 16, 2 PM $0.0125
+0.00%
$536,252 $191
Sep 16, 12 PM $0.0125
-0.03%
$536,176 $191
Sep 16, 10 AM $0.0125
-0.03%
$536,212 $158
Sep 16, 5 AM $0.0125
+1.09%
$533,545 $90
Sep 16, 2 AM $0.0122
+0.00%
$522,243 $11
Sep 16, 1 AM $0.0122
+0.00%
$523,210 $11
Sep 16, 12 AM $0.0122
+0.00%
$523,210 $20
Sep 15, 9 PM $0.0122
+0.00%
$523,525 $20
Sep 15, 7 PM $0.0122
+0.00%
$523,628 $22
Sep 15, 6 PM $0.0122
+0.00%
$523,601 $23
Sep 15, 3 PM $0.0122
+0.00%
$523,762 $42
Sep 15, 2 PM $0.0122
-0.02%
$523,749 $39
Sep 15, 1 PM $0.0122
+0.00%
$523,910 $38
Sep 15, 9 AM $0.0123
+0.00%
$524,021 $41
Sep 15, 8 AM $0.0123
+0.00%
$524,215 $4
Sep 15, 5 AM $0.0123
-0.01%
$524,076 $96
Sep 15, 2 AM $0.0123
+0.00%
$524,530 $85
Sep 15, 1 AM $0.0123
-0.09%
$524,234 $86
Sep 15, 12 AM $0.0123
+0.00%
$524,324 $85
Sep 14, 8 PM $0.0123
-0.02%
$524,462 $84
Sep 14, 6 PM $0.0123
+0.04%
$524,232 $79
Sep 14, 4 PM $0.0123
+0.00%
$525,942 $30
Sep 14, 1 PM $0.0123
+0.00%
$525,943 $86
Sep 14, 12 PM $0.0122
+0.00%
$523,771 $28
Sep 14, 9 AM $0.0122
+0.00%
$523,611 $80
Sep 14, 5 AM $0.0123
-0.16%
$525,839 $53
Sep 14, 2 AM $0.0123
+0.00%
$526,825 $10
Sep 13, 4 PM $0.0124
+0.00%
$528,864 $144
Sep 13, 1 PM $0.0123
+0.00%
$526,169 $144
Sep 13, 9 AM $0.0123
-0.01%
$526,164 $272
Sep 13, 8 AM $0.0123
+0.00%
$526,335 $271
Sep 13, 4 AM $0.0123
-0.04%
$526,274 $627