Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $1.19
-0.62%
$8.25 million $284,255
Dec 14, 2024 $1.2
-2.64%
$8.3 million $690,543
Dec 13, 2024 $1.23
+6.90%
$8.52 million $1.52 million
Dec 12, 2024 $1.15
-2.84%
$7.96 million $819,742
Dec 11, 2024 $1.18
+6.60%
$8.19 million $1.17 million
Dec 10, 2024 $1.11
-4.21%
$7.68 million $1.46 million
Dec 9, 2024 $1.16
-16.68%
$8.02 million $2.27 million
Dec 8, 2024 $1.39
-7.48%
$9.63 million $2.51 million
Dec 7, 2024 $1.5
+10.18%
$10.86 million $3.74 million
Dec 6, 2024 $1.36
-0.20%
$9.86 million $2.19 million
Dec 5, 2024 $1.36
+0.96%
$9.88 million $1.96 million
Dec 4, 2024 $1.35
-2.30%
$9.78 million $3.28 million
Dec 3, 2024 $1.38
-2.96%
$10.02 million $5.46 million
Dec 2, 2024 $1.42
+13.21%
$10.32 million $6.61 million
Dec 1, 2024 $1.25
+7.50%
$9.09 million $1.23 million
Nov 30, 2024 $1.17
+5.74%
$8.46 million $1.06 million
Nov 29, 2024 $1.1
+0.01%
$8 million $595,847
Nov 28, 2024 $1.1
-0.82%
$8 million $436,219
Nov 27, 2024 $1.11
+5.91%
$8.07 million $486,746
Nov 26, 2024 $1.05
-2.25%
$7.62 million $419,729
Nov 25, 2024 $1.08
-2.34%
$7.79 million $598,538
Nov 24, 2024 $1.08
+3.71%
$7.86 million $528,969
Nov 23, 2024 $1.05
+6.02%
$7.58 million $428,842
Nov 22, 2024 $0.986
-0.80%
$7.15 million $489,973
Nov 21, 2024 $0.994
+2.06%
$7.21 million $484,269
Nov 20, 2024 $0.974
-2.57%
$7.06 million $486,180
Nov 19, 2024 $1
-6.06%
$7.25 million $517,730
Nov 18, 2024 $1.06
+4.32%
$7.71 million $1.14 million
Nov 17, 2024 $1.02
+2.86%
$7.4 million $546,010
Nov 16, 2024 $0.992
+2.36%
$7.19 million $545,601
Nov 15, 2024 $0.967
-2.35%
$7.01 million $557,608
Nov 14, 2024 $0.991
-2.51%
$7.18 million $488,963
Nov 13, 2024 $1.02
-9.86%
$7.36 million $602,727
Nov 12, 2024 $1.13
+6.39%
$8.17 million $986,097
Nov 11, 2024 $1.06
+0.09%
$7.68 million $613,661
Nov 10, 2024 $1.06
+3.03%
$7.67 million $753,551
Nov 9, 2024 $1.03
+5.17%
$7.45 million $698,523
Nov 8, 2024 $0.977
-0.53%
$7.08 million $619,517
Nov 7, 2024 $0.983
-1.74%
$7.13 million $700,361
Nov 6, 2024 $1
+6.78%
$7.25 million $636,953
Nov 5, 2024 $0.937
-0.95%
$6.79 million $393,727
Nov 4, 2024 $0.946
+0.44%
$6.86 million $443,284
Nov 3, 2024 $0.958
-1.35%
$6.94 million $2.54 million
Nov 2, 2024 $0.971
-2.50%
$7.04 million $456,490
Nov 1, 2024 $0.996
-1.97%
$7.22 million $442,849
Oct 31, 2024 $1.02
-3.49%
$7.36 million $432,589
Oct 30, 2024 $1.05
-4.04%
$7.63 million $415,234
Oct 29, 2024 $1.1
+0.78%
$7.94 million $1.01 million
Oct 28, 2024 $1.09
-7.50%
$7.88 million $556,739
Oct 27, 2024 $1.18
+6.10%
$8.52 million $1.53 million