Seamless Historical Data

SEAM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 2.5
+7.23%
$ 9.02 million $ 135,012
Jul 11, 2024 $ 2.33
-6.72%
$ 8.41 million $ 256,641
Jul 10, 2024 $ 2.5
+0.59%
$ 9 million $ 203,121
Jul 9, 2024 $ 2.48
+1.87%
$ 8.95 million $ 357,059
Jul 8, 2024 $ 2.44
+3.34%
$ 8.78 million $ 147,741
Jul 7, 2024 $ 2.36
+0.23%
$ 8.5 million $ 263,306
Jul 6, 2024 $ 2.35
+7.63%
$ 8.48 million $ 357,304
Jul 5, 2024 $ 2.19
-13.68%
$ 7.88 million $ 666,963
Jul 4, 2024 $ 2.53
-2.55%
$ 9.13 million $ 474,030
Jul 3, 2024 $ 2.6
-1.94%
$ 9.37 million $ 408,817
Jul 2, 2024 $ 2.65
-12.44%
$ 9.55 million $ 1.01 million
Jul 1, 2024 $ 3.03
-3.72%
$ 10.91 million $ 221,481
Jun 30, 2024 $ 3.15
+1.01%
$ 11.34 million $ 161,926
Jun 29, 2024 $ 3.12
-5.93%
$ 11.22 million $ 118,187
Jun 28, 2024 $ 3.31
-3.80%
$ 11.93 million $ 357,489
Jun 27, 2024 $ 3.44
+1.03%
$ 12.4 million $ 236,403
Jun 26, 2024 $ 3.41
-12.60%
$ 12.27 million $ 406,001
Jun 25, 2024 $ 3.9
+0.69%
$ 14.04 million $ 151,206
Jun 24, 2024 $ 3.87
-3.87%
$ 13.95 million $ 123,593
Jun 23, 2024 $ 4.03
-2.45%
$ 14.51 million $ 133,314
Jun 22, 2024 $ 4.13
+0.33%
$ 14.88 million $ 93,690
Jun 21, 2024 $ 4.12
-1.43%
$ 14.83 million $ 158,625
Jun 20, 2024 $ 4.18
-0.22%
$ 15.04 million $ 106,808
Jun 19, 2024 $ 4.19
+0.31%
$ 15.09 million $ 133,433
Jun 18, 2024 $ 4.17
-6.44%
$ 15.03 million $ 372,041
Jun 17, 2024 $ 4.46
-4.43%
$ 16.06 million $ 231,083
Jun 16, 2024 $ 4.67
+3.06%
$ 16.81 million $ 160,784
Jun 15, 2024 $ 4.53
+1.42%
$ 16.31 million $ 139,748
Jun 14, 2024 $ 4.46
+1.38%
$ 16.08 million $ 130,856
Jun 13, 2024 $ 4.4
-8.41%
$ 15.86 million $ 278,808
Jun 12, 2024 $ 4.81
+2.19%
$ 17.32 million $ 197,178
Jun 11, 2024 $ 4.71
-3.80%
$ 16.95 million $ 388,086
Jun 10, 2024 $ 4.89
-3.30%
$ 17.62 million $ 197,222
Jun 9, 2024 $ 5.06
+0.77%
$ 18.22 million $ 229,621
Jun 8, 2024 $ 5.02
-0.43%
$ 18.08 million $ 270,599
Jun 7, 2024 $ 5.04
-2.35%
$ 18.16 million $ 407,146
Jun 6, 2024 $ 5.16
-0.14%
$ 18.59 million $ 377,781
Jun 5, 2024 $ 5.17
-1.63%
$ 18.62 million $ 616,205
Jun 4, 2024 $ 5.26
-5.65%
$ 18.93 million $ 546,975
Jun 3, 2024 $ 5.57
+0.19%
$ 20.06 million $ 224,189
Jun 2, 2024 $ 5.56
-0.11%
$ 20.03 million $ 255,528
Jun 1, 2024 $ 5.57
-1.07%
$ 20.05 million $ 256,627
May 31, 2024 $ 5.63
-0.88%
$ 20.27 million $ 194,373
May 30, 2024 $ 5.68
-5.21%
$ 20.45 million $ 449,035
May 29, 2024 $ 5.99
+1.02%
$ 21.58 million $ 365,957
May 28, 2024 $ 5.93
-0.82%
$ 21.35 million $ 2.39 million
May 27, 2024 $ 5.98
+2.69%
$ 21.55 million $ 607,507
May 26, 2024 $ 5.82
-2.31%
$ 20.98 million $ 310,862
May 25, 2024 $ 5.96
-0.85%
$ 21.53 million $ 528,660
May 24, 2024 $ 6.01
+0.44%
$ 21.71 million $ 300,471