Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 AM $0.0167
+0.04%
$674,065 $132
Jul 30, 5 AM $0.0167
+0.00%
$673,731 $320
Jul 30, 3 AM $0.0167
+0.00%
$673,653 $321
Jul 30, 2 AM $0.0167
+0.00%
$673,604 $326
Jul 30, 1 AM $0.0167
+0.00%
$673,518 $325
Jul 29, 7 PM $0.0167
-0.40%
$673,612 $314
Jul 29, 6 PM $0.017
+0.00%
$685,601 $222
Jul 29, 4 PM $0.017
+0.00%
$686,976 $223
Jul 29, 1 PM $0.017
-0.39%
$685,660 $222
Jul 29, 10 AM $0.0171
+0.00%
$689,133 $34
Jul 29, 7 AM $0.017
+0.01%
$685,958 $24
Jul 29, 6 AM $0.0175
+0.01%
$705,163 $127
Jul 29, 5 AM $0.0175
+0.00%
$705,076 $127
Jul 29, 4 AM $0.0175
+0.00%
$705,088 $127
Jul 29, 3 AM $0.0175
+0.00%
$705,167 $126
Jul 29, 2 AM $0.0175
+0.00%
$705,256 $138
Jul 28, 11 PM $0.0175
+0.00%
$704,582 $139
Jul 28, 9 PM $0.0175
+0.00%
$704,583 $162
Jul 28, 8 PM $0.0175
+0.00%
$704,583 $200
Jul 28, 4 PM $0.0175
+0.01%
$704,528 $331
Jul 28, 2 PM $0.0174
+0.00%
$703,297 $337
Jul 28, 1 PM $0.0174
-0.01%
$703,338 $337
Jul 28, 10 AM $0.0174
+0.00%
$703,480 $352
Jul 28, 9 AM $0.0174
+0.00%
$703,555 $359
Jul 28, 6 AM $0.0174
+1.63%
$703,558 $359
Jul 28, 4 AM $0.0171
+0.00%
$691,820 $252
Jul 28, 3 AM $0.0171
+0.00%
$692,172 $251
Jul 28, 1 AM $0.0172
-0.01%
$694,146 $297
Jul 27, 10 PM $0.0172
-0.05%
$694,301 $968
Jul 27, 9 PM $0.0172
+0.00%
$694,750 $936
Jul 27, 8 PM $0.0172
+0.00%
$693,343 $950
Jul 27, 6 PM $0.0173
+0.00%
$698,829 $949
Jul 27, 5 PM $0.0173
-0.01%
$698,853 $948
Jul 27, 4 PM $0.0173
+2.09%
$699,542 $807
Jul 27, 3 PM $0.017
-0.19%
$686,846 $784
Jul 27, 2 PM $0.017
-0.01%
$688,233 $782
Jul 27, 1 PM $0.017
+0.01%
$687,990 $781
Jul 27, 11 AM $0.017
+0.01%
$687,790 $800
Jul 27, 10 AM $0.0171
+0.00%
$688,906 $847
Jul 27, 9 AM $0.017
-0.23%
$688,251 $839
Jul 27, 8 AM $0.0171
-0.02%
$690,047 $6
Jul 27, 4 AM $0.017
+0.00%
$687,053 $1,214
Jul 27, 3 AM $0.017
+0.02%
$686,518 $1,208
Jul 27, 12 AM $0.017
-0.54%
$686,511 $5,693
Jul 26, 11 PM $0.018
+0.00%
$725,780 $5,372
Jul 26, 10 PM $0.018
+0.11%
$725,669 $5,366
Jul 26, 8 PM $0.018
-0.24%
$724,827 $5,371
Jul 26, 7 PM $0.018
+0.00%
$726,607 $5,365
Jul 26, 6 PM $0.018
+0.00%
$727,387 $5,365
Jul 26, 4 PM $0.0179
+0.07%
$723,495 $5,350