Seamless Historical Data

SEAM Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.034
+3.18%
$ 1.15 million $ 48,371
May 1, 11 PM $ 0.033
-3.94%
$ 1.11 million $ 46,267
May 1, 10 PM $ 0.0343
+1.48%
$ 1.16 million $ 21,387
May 1, 9 PM $ 0.0338
-3.79%
$ 1.14 million $ 51,370
May 1, 8 PM $ 0.0352
+0.40%
$ 1.19 million $ 52,515
May 1, 7 PM $ 0.035
+2.52%
$ 1.18 million $ 55,828
May 1, 6 PM $ 0.0341
-4.29%
$ 1.15 million $ 59,659
May 1, 5 PM $ 0.0356
+5.48%
$ 1.2 million $ 33,051
May 1, 4 PM $ 0.0338
-1.52%
$ 1.14 million $ 31,374
May 1, 3 PM $ 0.0357
+3.70%
$ 1.21 million $ 61,221
May 1, 2 PM $ 0.0344
-3.65%
$ 1.16 million $ 61,659
May 1, 1 PM $ 0.0358
+1.64%
$ 1.21 million $ 61,862
May 1, 12 PM $ 0.0352
-0.64%
$ 1.19 million $ 36,104
May 1, 11 AM $ 0.0354
+2.07%
$ 1.19 million $ 65,218
May 1, 10 AM $ 0.0347
+3.04%
$ 1.17 million $ 37,654
May 1, 9 AM $ 0.0337
-2.48%
$ 1.14 million $ 37,044
May 1, 8 AM $ 0.0345
-0.53%
$ 1.16 million $ 37,496
May 1, 7 AM $ 0.0347
+4.78%
$ 1.17 million $ 63,686
May 1, 6 AM $ 0.0331
-2.82%
$ 1.12 million $ 63,647
May 1, 5 AM $ 0.0341
+0.54%
$ 1.15 million $ 35,841
May 1, 4 AM $ 0.0339
+0.63%
$ 1.14 million $ 64,290
May 1, 3 AM $ 0.0337
-3.13%
$ 1.14 million $ 63,619
May 1, 2 AM $ 0.0348
+2.16%
$ 1.17 million $ 62,178
May 1, 1 AM $ 0.0354
+2.10%
$ 1.19 million $ 62,862
May 1, 12 AM $ 0.0347
+0.65%
$ 1.17 million $ 32,453
Apr 30, 11 PM $ 0.0345
+3.08%
$ 1.16 million $ 59,234
Apr 30, 10 PM $ 0.0334
-3.55%
$ 1.13 million $ 26,239
Apr 30, 9 PM $ 0.0347
-3.70%
$ 1.17 million $ 24,908
Apr 30, 8 PM $ 0.036
-0.68%
$ 1.21 million $ 22,970
Apr 30, 7 PM $ 0.0362
+1.79%
$ 1.22 million $ 17,173
Apr 30, 6 PM $ 0.034
+0.89%
$ 1.15 million $ 28,045
Apr 30, 5 PM $ 0.0341
-4.08%
$ 1.15 million $ 39,042
Apr 30, 4 PM $ 0.0356
-5.68%
$ 1.2 million $ 40,260
Apr 30, 3 PM $ 0.0377
+3.13%
$ 1.27 million $ 36,814
Apr 30, 2 PM $ 0.039
+9.62%
$ 1.31 million $ 38,649
Apr 30, 1 PM $ 0.0356
+0.04%
$ 1.2 million $ 38,935
Apr 30, 12 PM $ 0.0355
-4.63%
$ 1.2 million $ 38,059
Apr 30, 11 AM $ 0.0373
+3.85%
$ 1.26 million $ 35,768
Apr 30, 10 AM $ 0.0359
-5.96%
$ 1.21 million $ 34,472
Apr 30, 9 AM $ 0.0382
+1.04%
$ 1.29 million $ 6,628
Apr 30, 8 AM $ 0.0389
+3.41%
$ 1.31 million $ 34,662
Apr 30, 7 AM $ 0.0376
+1.01%
$ 1.27 million $ 6,516
Apr 30, 6 AM $ 0.0372
-1.57%
$ 1.26 million $ 34,699
Apr 30, 5 AM $ 0.0383
-0.66%
$ 1.29 million $ 35,015
Apr 30, 4 AM $ 0.039
-1.14%
$ 1.32 million $ 7,918
Apr 30, 3 AM $ 0.0395
+9.97%
$ 1.33 million $ 36,534
Apr 30, 2 AM $ 0.0365
-6.55%
$ 1.23 million $ 29,749
Apr 30, 1 AM $ 0.039
+2.03%
$ 1.32 million $ 8,395
Apr 30, 12 AM $ 0.0384
-2.94%
$ 1.3 million $ 37,230
Apr 29, 11 PM $ 0.0396
+6.27%
$ 1.33 million $ 37,320