Seamless Historical Data

SEAM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.106
-0.03%
$ 4.79 million $ 82,484
Mar 25, 4 AM $ 0.106
+0.07%
$ 4.79 million $ 82,543
Mar 25, 3 AM $ 0.106
-0.01%
$ 4.79 million $ 84,029
Mar 25, 2 AM $ 0.106
-0.06%
$ 4.79 million $ 84,088
Mar 25, 1 AM $ 0.106
-0.01%
$ 4.79 million $ 85,189
Mar 25, 12 AM $ 0.106
-0.14%
$ 4.79 million $ 84,797
Mar 24, 11 PM $ 0.106
+0.22%
$ 4.8 million $ 99,291
Mar 24, 10 PM $ 0.106
-0.29%
$ 4.79 million $ 98,945
Mar 24, 9 PM $ 0.106
+0.28%
$ 4.8 million $ 100,056
Mar 24, 8 PM $ 0.106
-0.75%
$ 4.79 million $ 86,523
Mar 24, 7 PM $ 0.106
+0.01%
$ 4.83 million $ 85,098
Mar 24, 6 PM $ 0.106
-0.09%
$ 4.83 million $ 85,467
Mar 24, 5 PM $ 0.107
-1.23%
$ 4.83 million $ 86,818
Mar 24, 4 PM $ 0.108
-0.14%
$ 4.89 million $ 86,256
Mar 24, 3 PM $ 0.108
-0.34%
$ 4.9 million $ 85,798
Mar 24, 2 PM $ 0.108
-0.14%
$ 4.91 million $ 82,623
Mar 24, 1 PM $ 0.109
+0.21%
$ 4.92 million $ 77,059
Mar 24, 12 PM $ 0.108
+3.16%
$ 4.91 million $ 78,284
Mar 24, 11 AM $ 0.105
-0.01%
$ 4.76 million $ 74,481
Mar 24, 10 AM $ 0.105
+0.11%
$ 4.76 million $ 73,236
Mar 24, 9 AM $ 0.105
+1.13%
$ 4.75 million $ 70,673
Mar 24, 8 AM $ 0.104
+0.21%
$ 4.7 million $ 66,718
Mar 24, 7 AM $ 0.103
+0.21%
$ 4.69 million $ 67,665
Mar 24, 6 AM $ 0.103
+0.31%
$ 4.68 million $ 67,981
Mar 24, 5 AM $ 0.103
+0.08%
$ 4.67 million $ 64,251
Mar 24, 4 AM $ 0.103
-0.31%
$ 4.66 million $ 64,110
Mar 24, 3 AM $ 0.103
+0.28%
$ 4.68 million $ 63,029
Mar 24, 2 AM $ 0.103
-0.14%
$ 4.66 million $ 62,913
Mar 24, 1 AM $ 0.103
+0.08%
$ 4.67 million $ 62,659
Mar 24, 12 AM $ 0.103
-0.05%
$ 4.67 million $ 63,575
Mar 23, 11 PM $ 0.103
+0.03%
$ 4.67 million $ 68,126
Mar 23, 10 PM $ 0.103
-0.42%
$ 4.67 million $ 68,770
Mar 23, 9 PM $ 0.103
+0.23%
$ 4.69 million $ 69,797
Mar 23, 8 PM $ 0.103
+0.00%
$ 4.68 million $ 70,205
Mar 23, 7 PM $ 0.103
+0.53%
$ 4.68 million $ 71,969
Mar 23, 6 PM $ 0.103
+0.94%
$ 4.65 million $ 71,830
Mar 23, 5 PM $ 0.102
-0.01%
$ 4.61 million $ 72,573
Mar 23, 4 PM $ 0.102
-0.89%
$ 4.61 million $ 82,348
Mar 23, 3 PM $ 0.103
+0.08%
$ 4.65 million $ 91,643
Mar 23, 2 PM $ 0.102
-0.21%
$ 4.65 million $ 113,758
Mar 23, 1 PM $ 0.103
+0.16%
$ 4.66 million $ 103,373
Mar 23, 12 PM $ 0.103
-0.18%
$ 4.65 million $ 101,799
Mar 23, 11 AM $ 0.103
+0.27%
$ 4.66 million $ 97,260
Mar 23, 10 AM $ 0.102
+0.13%
$ 4.64 million $ 111,440
Mar 23, 9 AM $ 0.102
+0.34%
$ 4.64 million $ 116,979
Mar 23, 8 AM $ 0.102
-0.25%
$ 4.75 million $ 172,228
Mar 23, 7 AM $ 0.102
+0.46%
$ 4.76 million $ 179,909
Mar 23, 6 AM $ 0.102
+0.08%
$ 4.74 million $ 179,297
Mar 23, 5 AM $ 0.102
+0.43%
$ 4.74 million $ 179,279
Mar 23, 4 AM $ 0.101
-0.01%
$ 4.72 million $ 180,941