Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 AM $0.0155
+0.00%
$663,345 $546
Sep 8, 10 AM $0.0155
+0.07%
$663,384 $524
Sep 8, 9 AM $0.0155
+0.02%
$663,035 $527
Sep 8, 6 AM $0.0155
-0.02%
$662,814 $535
Sep 8, 5 AM $0.0155
-0.02%
$662,380 $798
Sep 8, 4 AM $0.0155
+0.00%
$-- $799
Sep 8, 1 AM $0.0155
+0.02%
$662,568 $869
Sep 8, 12 AM $0.0155
+0.00%
$662,351 $882
Sep 7, 10 PM $0.0155
+0.00%
$662,251 $922
Sep 7, 9 PM $0.0155
+0.04%
$662,405 $921
Sep 7, 8 PM $0.0153
+0.00%
$655,088 $930
Sep 7, 7 PM $0.0153
+0.02%
$655,182 $981
Sep 7, 6 PM $0.0153
+0.04%
$654,965 $1,308
Sep 7, 5 PM $0.0153
+0.00%
$654,585 $2,789
Sep 7, 4 PM $0.0153
+0.02%
$654,490 $12,302
Sep 7, 3 PM $0.0153
+0.00%
$654,296 $12,301
Sep 7, 2 PM $0.0153
-0.34%
$654,209 $12,296
Sep 7, 1 PM $0.0154
-0.31%
$656,663 $13,030
Sep 7, 12 PM $0.0157
-0.64%
$673,179 $12,660
Sep 7, 10 AM $0.0162
+0.00%
$692,240 $11,859
Sep 7, 9 AM $0.0162
+0.14%
$692,227 $12,637
Sep 7, 7 AM $0.0161
+0.00%
$690,427 $12,628
Sep 7, 6 AM $0.0161
+0.02%
$-- $12,482
Sep 7, 5 AM $0.0158
-0.64%
$674,571 $12,383
Sep 7, 4 AM $0.0159
+0.00%
$678,981 $12,267
Sep 7, 3 AM $0.0159
-0.04%
$679,042 $12,267
Sep 7, 2 AM $0.0159
-0.06%
$679,422 $12,313
Sep 7, 1 AM $0.0158
-0.11%
$676,980 $12,306
Sep 7, 12 AM $0.0158
+0.05%
$676,883 $12,288
Sep 6, 11 PM $0.0158
-0.51%
$676,019 $12,282
Sep 6, 8 PM $0.0157
+0.00%
$672,388 $12,201
Sep 6, 7 PM $0.0158
+0.08%
$677,959 $12,171
Sep 6, 6 PM $0.015
+0.03%
$642,006 $11,839
Sep 6, 5 PM $0.015
+11.23%
$641,797 $11,733
Sep 6, 4 PM $0.0273
+0.10%
$1.17 million $632
Sep 6, 3 PM $0.0252
+0.00%
$1.08 million $8
Sep 6, 2 PM $0.0252
+0.00%
$1.08 million $7
Sep 6, 1 PM $0.0252
+0.00%
$1.08 million $6
Sep 6, 9 AM $0.0252
+0.00%
$1.08 million $22
Sep 5, 7 PM $0.0252
+0.01%
$1.08 million $30
Sep 5, 6 PM $0.0252
+0.00%
$1.08 million $27
Sep 5, 4 PM $0.0252
+0.00%
$1.08 million $25
Sep 5, 10 AM $0.0252
+0.00%
$1.08 million $34
Sep 5, 9 AM $0.0252
+0.00%
$1.08 million $19
Sep 5, 5 AM $0.0252
+0.02%
$1.08 million $57
Sep 5, 2 AM $0.0252
+0.01%
$1.08 million $63
Sep 5, 1 AM $0.0252
+0.00%
$1.08 million $58
Sep 4, 2 PM $0.0252
+0.00%
$1.08 million $71
Sep 4, 1 PM $0.0252
+0.00%
$1.08 million $75
Sep 4, 12 PM $0.0252
+0.01%
$1.08 million $79