Seamless Historical Data

SEAM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0372
-4.95%
$ 1.26 million $ 37,170
Apr 29, 9 PM $ 0.0393
+3.67%
$ 1.33 million $ 37,508
Apr 29, 8 PM $ 0.0379
+3.47%
$ 1.28 million $ 36,591
Apr 29, 7 PM $ 0.0375
-1.38%
$ 1.27 million $ 36,876
Apr 29, 6 PM $ 0.0389
+2.29%
$ 1.31 million $ 8,264
Apr 29, 5 PM $ 0.0381
-1.64%
$ 1.28 million $ 37,069
Apr 29, 4 PM $ 0.0382
-1.35%
$ 1.29 million $ 43,668
Apr 29, 3 PM $ 0.0388
+4.22%
$ 1.31 million $ 46,010
Apr 29, 2 PM $ 0.0372
-0.76%
$ 1.25 million $ 47,525
Apr 29, 1 PM $ 0.0375
-3.73%
$ 1.26 million $ 48,705
Apr 29, 12 PM $ 0.0389
-0.13%
$ 1.31 million $ 20,522
Apr 29, 11 AM $ 0.039
+2.91%
$ 1.32 million $ 48,192
Apr 29, 10 AM $ 0.0379
-2.77%
$ 1.28 million $ 47,555
Apr 29, 9 AM $ 0.039
-0.05%
$ 1.31 million $ 48,020
Apr 29, 8 AM $ 0.039
+2.83%
$ 1.32 million $ 47,649
Apr 29, 7 AM $ 0.0379
-3.23%
$ 1.28 million $ 49,697
Apr 29, 6 AM $ 0.0392
-1.21%
$ 1.32 million $ 50,231
Apr 29, 5 AM $ 0.0397
+4.74%
$ 1.34 million $ 20,969
Apr 29, 4 AM $ 0.0384
-1.52%
$ 1.3 million $ 48,948
Apr 29, 3 AM $ 0.039
+0.52%
$ 1.32 million $ 19,768
Apr 29, 2 AM $ 0.0359
-4.42%
$ 1.21 million $ 44,190
Apr 29, 1 AM $ 0.0388
+2.37%
$ 1.31 million $ 44,282
Apr 29, 12 AM $ 0.0379
-4.22%
$ 1.28 million $ 44,243
Apr 28, 11 PM $ 0.0386
-0.83%
$ 1.3 million $ 44,095
Apr 28, 10 PM $ 0.0385
-2.17%
$ 1.3 million $ 44,964
Apr 28, 9 PM $ 0.0389
+1.91%
$ 1.31 million $ 45,829
Apr 28, 8 PM $ 0.0389
-1.32%
$ 1.31 million $ 44,923
Apr 28, 7 PM $ 0.039
+0.25%
$ 1.32 million $ 16,748
Apr 28, 6 PM $ 0.0391
+2.72%
$ 1.32 million $ 45,408
Apr 28, 5 PM $ 0.0389
-1.79%
$ 1.31 million $ 45,590
Apr 28, 4 PM $ 0.0394
-1.61%
$ 1.33 million $ 41,093
Apr 28, 3 PM $ 0.0397
-0.91%
$ 1.34 million $ 40,495
Apr 28, 2 PM $ 0.04
+1.95%
$ 1.35 million $ 14,226
Apr 28, 1 PM $ 0.0395
+2.91%
$ 1.33 million $ 41,765
Apr 28, 12 PM $ 0.0385
-1.42%
$ 1.3 million $ 42,409
Apr 28, 11 AM $ 0.0384
-0.68%
$ 1.3 million $ 46,450
Apr 28, 10 AM $ 0.0387
+0.60%
$ 1.3 million $ 46,639
Apr 28, 9 AM $ 0.0389
+0.50%
$ 1.31 million $ 48,022
Apr 28, 8 AM $ 0.0387
-3.56%
$ 1.3 million $ 47,930
Apr 28, 7 AM $ 0.0401
+4.09%
$ 1.35 million $ 17,286
Apr 28, 6 AM $ 0.0389
+0.00%
$ 1.31 million $ 52,639
Apr 28, 5 AM $ 0.0386
+0.27%
$ 1.3 million $ 58,670
Apr 28, 4 AM $ 0.0383
-1.25%
$ 1.29 million $ 61,015
Apr 28, 3 AM $ 0.0388
+0.12%
$ 1.31 million $ 63,980
Apr 28, 2 AM $ 0.0388
+0.45%
$ 1.31 million $ 64,415
Apr 28, 1 AM $ 0.0387
+0.26%
$ 1.31 million $ 64,484
Apr 28, 12 AM $ 0.0386
-0.47%
$ 1.3 million $ 68,514
Apr 27, 11 PM $ 0.0388
-0.54%
$ 1.31 million $ 70,017
Apr 27, 10 PM $ 0.0391
+0.33%
$ 1.32 million $ 82,790
Apr 27, 9 PM $ 0.039
+0.41%
$ 1.32 million $ 110,697