Seamless Historical Data

SEAM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0389
-0.24%
$ 1.31 million $ 138,165
Apr 27, 7 PM $ 0.039
+0.13%
$ 1.31 million $ 145,232
Apr 27, 6 PM $ 0.0389
+1.27%
$ 1.31 million $ 147,370
Apr 27, 5 PM $ 0.0385
-4.40%
$ 1.3 million $ 146,649
Apr 27, 4 PM $ 0.0402
+3.50%
$ 1.36 million $ 155,590
Apr 27, 3 PM $ 0.0388
+0.04%
$ 1.31 million $ 144,991
Apr 27, 2 PM $ 0.0388
-1.51%
$ 1.31 million $ 147,218
Apr 27, 1 PM $ 0.0393
+0.17%
$ 1.33 million $ 166,568
Apr 27, 12 PM $ 0.0394
+1.07%
$ 1.33 million $ 177,028
Apr 27, 11 AM $ 0.039
-3.15%
$ 1.32 million $ 173,279
Apr 27, 10 AM $ 0.0403
-2.56%
$ 1.36 million $ 138,444
Apr 27, 9 AM $ 0.0413
+3.68%
$ 1.39 million $ 193,245
Apr 27, 8 AM $ 0.0399
+1.98%
$ 1.35 million $ 243,907
Apr 27, 7 AM $ 0.0391
-2.47%
$ 1.32 million $ 239,872
Apr 27, 6 AM $ 0.0401
-1.00%
$ 1.64 million $ 234,728
Apr 27, 5 AM $ 0.0405
-3.28%
$ 1.65 million $ 230,947
Apr 27, 4 AM $ 0.0419
+1.62%
$ 1.71 million $ 236,585
Apr 27, 3 AM $ 0.0412
+0.17%
$ 1.68 million $ 231,829
Apr 27, 2 AM $ 0.0411
-1.88%
$ 1.68 million $ 231,882
Apr 27, 1 AM $ 0.0419
-0.56%
$ 1.71 million $ 238,545
Apr 27, 12 AM $ 0.042
-0.96%
$ 1.71 million $ 236,299
Apr 26, 11 PM $ 0.0424
-4.35%
$ 1.73 million $ 236,486
Apr 26, 10 PM $ 0.0443
-6.13%
$ 1.81 million $ 240,013
Apr 26, 9 PM $ 0.0475
+16.77%
$ 1.94 million $ 168,307
Apr 26, 8 PM $ 0.0407
+0.81%
$ 1.66 million $ 117,443
Apr 26, 7 PM $ 0.0403
-0.40%
$ 1.65 million $ 157,432
Apr 26, 6 PM $ 0.0405
-2.26%
$ 1.65 million $ 157,728
Apr 26, 5 PM $ 0.0414
-1.39%
$ 1.69 million $ 120,323
Apr 26, 4 PM $ 0.0415
+4.15%
$ 1.69 million $ 148,984
Apr 26, 3 PM $ 0.0399
-4.47%
$ 1.63 million $ 153,250
Apr 26, 2 PM $ 0.0417
-4.54%
$ 1.7 million $ 157,852
Apr 26, 1 PM $ 0.0436
+7.78%
$ 1.78 million $ 145,606
Apr 26, 12 PM $ 0.0405
-1.02%
$ 1.65 million $ 90,251
Apr 26, 11 AM $ 0.0409
-1.84%
$ 1.67 million $ 90,305
Apr 26, 10 AM $ 0.0418
+3.61%
$ 1.71 million $ 115,003
Apr 26, 9 AM $ 0.0403
+0.79%
$ 1.65 million $ 33,590
Apr 26, 8 AM $ 0.04
+0.19%
$ 1.63 million $ 33,896
Apr 26, 7 AM $ 0.0399
-1.42%
$ 1.63 million $ 33,011
Apr 26, 6 AM $ 0.0405
+0.03%
$ 1.65 million $ 35,382
Apr 26, 5 AM $ 0.0405
+0.96%
$ 1.65 million $ 35,586
Apr 26, 4 AM $ 0.0417
+4.73%
$ 1.7 million $ 61,832
Apr 26, 3 AM $ 0.0398
-1.39%
$ 1.62 million $ 37,179
Apr 26, 2 AM $ 0.0404
-0.32%
$ 1.65 million $ 39,080
Apr 26, 1 AM $ 0.0405
-0.25%
$ 1.65 million $ 38,906
Apr 26, 12 AM $ 0.0406
+0.24%
$ 1.66 million $ 35,152
Apr 25, 11 PM $ 0.0405
+0.79%
$ 1.65 million $ 35,217
Apr 25, 10 PM $ 0.0402
+0.23%
$ 1.64 million $ 35,446
Apr 25, 9 PM $ 0.0401
+2.54%
$ 1.64 million $ 34,996
Apr 25, 8 PM $ 0.0391
-0.26%
$ 1.6 million $ 50,264
Apr 25, 7 PM $ 0.0392
+0.69%
$ 1.6 million $ 62,158