Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.0252
+0.00%
$1.08 million $71
Sep 4, 9 AM $0.0252
-0.05%
$1.08 million $67
Sep 4, 8 AM $0.0252
+0.00%
$1.08 million $66
Sep 4, 7 AM $0.0252
+0.00%
$1.08 million $34
Sep 4, 6 AM $0.0252
-0.43%
$1.08 million $33
Sep 4, 4 AM $0.0254
+0.00%
$1.08 million $34
Sep 4, 3 AM $0.0253
+0.05%
$1.08 million $33
Sep 4, 12 AM $0.0253
+0.01%
$1.08 million $34
Sep 3, 8 PM $0.0253
+0.00%
$1.08 million $30
Sep 3, 6 PM $0.0253
+0.00%
$1.08 million $131
Sep 3, 5 PM $0.0253
+0.00%
$1.08 million $137
Sep 3, 3 PM $0.0253
+0.02%
$1.08 million $136
Sep 3, 2 PM $0.0253
+0.05%
$1.08 million $768
Sep 3, 1 PM $0.0253
+0.01%
$1.08 million $764
Sep 3, 12 PM $0.0253
+0.00%
$1.08 million $763
Sep 3, 10 AM $0.0253
+0.00%
$1.08 million $756
Sep 3, 8 AM $0.0253
+0.00%
$1.08 million $820
Sep 3, 7 AM $0.0252
+0.00%
$1.08 million $819
Sep 3, 5 AM $0.0253
+0.00%
$1.08 million $818
Sep 3, 4 AM $0.0253
+0.00%
$1.08 million $816
Sep 3, 3 AM $0.0253
+0.00%
$1.08 million $815
Sep 3, 2 AM $0.0253
+0.00%
$1.08 million $815
Sep 3, 12 AM $0.0256
+0.00%
$1.1 million $807
Sep 2, 9 PM $0.0253
+0.00%
$1.08 million $805
Sep 2, 8 PM $0.0253
-0.87%
$1.08 million $736
Sep 2, 6 PM $0.0255
+0.01%
$1.09 million $707
Sep 2, 5 PM $0.0255
-0.51%
$1.09 million $701
Sep 2, 3 PM $0.0255
+8.59%
$1.09 million $634
Sep 2, 1 PM $0.0235
+0.00%
$1.01 million $42
Sep 2, 12 PM $0.0235
+0.00%
$1.01 million $41
Sep 2, 9 AM $0.0235
+0.00%
$1.01 million $40
Sep 2, 5 AM $0.0235
+0.00%
$1.01 million $39
Sep 2, 3 AM $0.0235
+0.00%
$1.01 million $42
Sep 1, 11 PM $0.0235
+0.00%
$1 million $120
Sep 1, 6 PM $0.0236
-0.44%
$1.01 million $967
Sep 1, 3 PM $0.0235
+0.00%
$1 million $998
Sep 1, 2 PM $0.0235
+0.05%
$1 million $994
Sep 1, 11 AM $0.0236
+0.00%
$1.01 million $963
Sep 1, 8 AM $0.0236
+0.00%
$1.01 million $992
Sep 1, 7 AM $0.0236
+0.00%
$1.01 million $993
Sep 1, 5 AM $0.0236
+0.00%
$1.01 million $1,060
Sep 1, 4 AM $0.0236
+0.01%
$1.01 million $1,058
Sep 1, 3 AM $0.0236
+0.00%
$1.01 million $1,056
Sep 1, 2 AM $0.0236
+0.00%
$1.01 million $1,000
Sep 1, 1 AM $0.0236
-0.02%
$1.01 million $999
Sep 1, 12 AM $0.0237
+0.00%
$1.02 million $999
Aug 31, 11 PM $0.0237
+0.00%
$1.02 million $995
Aug 31, 10 PM $0.0238
+0.00%
$1.02 million $928
Aug 31, 9 PM $0.024
+0.00%
$1.03 million $927
Aug 31, 7 PM $0.024
+0.21%
$1.03 million $863