Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $0.0456
-0.01%
$1.77 million $39
Jul 23, 9 AM $0.0456
+0.00%
$1.77 million $37
Jul 23, 6 AM $0.0455
+0.00%
$1.76 million $93
Jul 23, 4 AM $0.0456
-0.01%
$1.76 million $95
Jul 22, 7 PM $0.0456
+0.00%
$1.76 million $231
Jul 22, 4 PM $0.0456
+0.01%
$1.77 million $302
Jul 22, 3 PM $0.0456
+0.00%
$1.77 million $286
Jul 22, 2 PM $0.0456
+0.00%
$1.77 million $286
Jul 22, 11 AM $0.0456
+0.00%
$1.77 million $300
Jul 22, 9 AM $0.0456
+0.00%
$1.77 million $294
Jul 22, 7 AM $0.0456
-0.24%
$1.77 million $402
Jul 22, 5 AM $0.0456
-0.01%
$1.77 million $347
Jul 22, 4 AM $0.0456
+0.28%
$1.77 million $366
Jul 22, 12 AM $0.0455
+0.02%
$1.76 million $355
Jul 21, 11 PM $0.0455
+0.00%
$1.76 million $255
Jul 21, 8 PM $0.0455
+0.03%
$1.76 million $255
Jul 21, 7 PM $0.0458
+0.00%
$1.77 million $207
Jul 21, 6 PM $0.046
-0.13%
$1.78 million $187
Jul 21, 5 PM $0.0461
-0.02%
$1.78 million $169
Jul 21, 10 AM $0.0461
+0.01%
$1.78 million $316
Jul 21, 9 AM $0.0461
+0.00%
$1.78 million $333
Jul 21, 8 AM $0.0461
-1.76%
$1.78 million $306
Jul 21, 6 AM $0.0466
+0.00%
$1.8 million $249
Jul 21, 3 AM $0.0466
+0.10%
$1.81 million $248
Jul 21, 12 AM $0.0466
+0.00%
$1.8 million $235
Jul 20, 10 PM $0.0466
+0.00%
$1.8 million $232
Jul 20, 8 PM $0.0466
+0.00%
$1.8 million $234
Jul 20, 6 PM $0.0466
+0.01%
$1.8 million $233
Jul 20, 4 PM $0.0466
+0.01%
$1.8 million $335
Jul 20, 3 PM $0.0466
+0.02%
$1.8 million $332
Jul 20, 2 PM $0.0466
-0.33%
$1.8 million $330
Jul 20, 12 PM $0.0472
+0.00%
$1.83 million $199
Jul 20, 11 AM $0.0472
+0.02%
$1.83 million $198
Jul 20, 9 AM $0.0472
+0.00%
$1.83 million $193
Jul 20, 8 AM $0.0472
+0.00%
$1.83 million $131
Jul 20, 3 AM $0.0454
+0.00%
$1.76 million $489
Jul 20, 1 AM $0.0475
+0.00%
$1.84 million $489
Jul 20, 12 AM $0.0475
+0.00%
$1.84 million $489
Jul 19, 11 PM $0.0475
+0.00%
$1.84 million $489
Jul 19, 10 PM $0.0475
+0.00%
$1.84 million $489
Jul 19, 8 PM $0.0475
+0.00%
$1.84 million $499
Jul 19, 5 PM $0.0475
+0.16%
$1.84 million $657
Jul 19, 1 PM $0.047
-0.57%
$1.82 million $1,335
Jul 19, 12 PM $0.0474
+0.00%
$1.84 million $1,327
Jul 19, 8 AM $0.0471
+0.01%
$1.82 million $1,326
Jul 19, 7 AM $0.0474
+0.00%
$1.83 million $1,324
Jul 19, 5 AM $0.0471
+0.10%
$1.82 million $1,324
Jul 19, 4 AM $0.047
+0.02%
$1.82 million $1,293
Jul 19, 3 AM $0.047
+0.00%
$1.82 million $1,234
Jul 19, 2 AM $0.0472
+2.41%
$1.83 million $985