Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $3.15
+2.51%
$11.33 million $212,983
Jul 17, 2024 $3.08
+6.43%
$11.08 million $391,603
Jul 16, 2024 $2.89
+6.83%
$10.41 million $474,478
Jul 15, 2024 $2.7
+6.62%
$9.74 million $336,437
Jul 14, 2024 $2.53
+0.41%
$9.12 million $108,181
Jul 13, 2024 $2.52
+0.86%
$9.08 million $112,667
Jul 12, 2024 $2.5
+7.23%
$9.02 million $135,012
Jul 11, 2024 $2.33
-6.72%
$8.41 million $256,641
Jul 10, 2024 $2.5
+0.59%
$9 million $203,121
Jul 9, 2024 $2.48
+1.87%
$8.95 million $357,059
Jul 8, 2024 $2.44
+3.34%
$8.78 million $147,741
Jul 7, 2024 $2.36
+0.23%
$8.5 million $263,306
Jul 6, 2024 $2.35
+7.63%
$8.48 million $357,304
Jul 5, 2024 $2.19
-13.68%
$7.88 million $666,963
Jul 4, 2024 $2.53
-2.55%
$9.13 million $474,030
Jul 3, 2024 $2.6
-1.94%
$9.37 million $408,817
Jul 2, 2024 $2.65
-12.44%
$9.55 million $1.01 million
Jul 1, 2024 $3.03
-3.72%
$10.91 million $221,481
Jun 30, 2024 $3.15
+1.01%
$11.34 million $161,926
Jun 29, 2024 $3.12
-5.93%
$11.22 million $118,187
Jun 28, 2024 $3.31
-3.80%
$11.93 million $357,489
Jun 27, 2024 $3.44
+1.03%
$12.4 million $236,403
Jun 26, 2024 $3.41
-12.60%
$12.27 million $406,001
Jun 25, 2024 $3.9
+0.69%
$14.04 million $151,206
Jun 24, 2024 $3.87
-3.87%
$13.95 million $123,593
Jun 23, 2024 $4.03
-2.45%
$14.51 million $133,314
Jun 22, 2024 $4.13
+0.33%
$14.88 million $93,690
Jun 21, 2024 $4.12
-1.43%
$14.83 million $158,625
Jun 20, 2024 $4.18
-0.22%
$15.04 million $106,808
Jun 19, 2024 $4.19
+0.31%
$15.09 million $133,433
Jun 18, 2024 $4.17
-6.44%
$15.03 million $372,041
Jun 17, 2024 $4.46
-4.43%
$16.06 million $231,083
Jun 16, 2024 $4.67
+3.06%
$16.81 million $160,784
Jun 15, 2024 $4.53
+1.42%
$16.31 million $139,748
Jun 14, 2024 $4.46
+1.38%
$16.08 million $130,856
Jun 13, 2024 $4.4
-8.41%
$15.86 million $278,808
Jun 12, 2024 $4.81
+2.19%
$17.32 million $197,178
Jun 11, 2024 $4.71
-3.80%
$16.95 million $388,086
Jun 10, 2024 $4.89
-3.30%
$17.62 million $197,222
Jun 9, 2024 $5.06
+0.77%
$18.22 million $229,621
Jun 8, 2024 $5.02
-0.43%
$18.08 million $270,599
Jun 7, 2024 $5.04
-2.35%
$18.16 million $407,146
Jun 6, 2024 $5.16
-0.14%
$18.59 million $377,781
Jun 5, 2024 $5.17
-1.63%
$18.62 million $616,205
Jun 4, 2024 $5.26
-5.65%
$18.93 million $546,975
Jun 3, 2024 $5.57
+0.19%
$20.06 million $224,189
Jun 2, 2024 $5.56
-0.11%
$20.03 million $255,528
Jun 1, 2024 $5.57
-1.07%
$20.05 million $256,627
May 31, 2024 $5.63
-0.88%
$20.27 million $194,373
May 30, 2024 $5.68
-5.21%
$20.45 million $449,035