Seamless Historical Data

SEAM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 4.35
+24.37%
$ 21.76 million $ 1.74 million
Feb 12, 2024 $ 3.5
+4.10%
$ 17.49 million $ 322,587
Feb 11, 2024 $ 3.36
+0.42%
$ 16.8 million $ 385,318
Feb 10, 2024 $ 3.35
-2.55%
$ 16.73 million $ 424,695
Feb 9, 2024 $ 3.44
+2.12%
$ 17.17 million $ 616,174
Feb 8, 2024 $ 3.36
-4.15%
$ 16.81 million $ 1.63 million
Feb 7, 2024 $ 3.51
+1.12%
$ 17.54 million $ 880,927
Feb 6, 2024 $ 3.47
-7.40%
$ 17.35 million $ 333,830
Feb 5, 2024 $ 3.75
+1.39%
$ 18.73 million $ 239,123
Feb 4, 2024 $ 3.7
-7.25%
$ 18.48 million $ 314,769
Feb 3, 2024 $ 3.99
-2.15%
$ 19.92 million $ 211,792
Feb 2, 2024 $ 4.07
-3.32%
$ 20.36 million $ 354,280
Feb 1, 2024 $ 4.21
+4.53%
$ 21.06 million $ 524,299
Jan 31, 2024 $ 4.03
-6.49%
$ 20.14 million $ 529,436
Jan 30, 2024 $ 4.31
+3.17%
$ 21.54 million $ 952,437
Jan 29, 2024 $ 4.18
+2.13%
$ 20.88 million $ 459,003
Jan 28, 2024 $ 4.09
-3.17%
$ 20.45 million $ 1.24 million
Jan 27, 2024 $ 4.22
+0.34%
$ 21.12 million $ 799,862
Jan 26, 2024 $ 4.21
+2.27%
$ 21.05 million $ 349,017
Jan 25, 2024 $ 4.12
-1.66%
$ 20.58 million $ 586,450
Jan 24, 2024 $ 4.19
-3.58%
$ 20.92 million $ 388,020
Jan 23, 2024 $ 4.34
-2.31%
$ 21.7 million $ 656,994
Jan 22, 2024 $ 4.45
-8.52%
$ 22.22 million $ 1.39 million
Jan 21, 2024 $ 4.86
+2.52%
$ 24.29 million $ 540,544
Jan 20, 2024 $ 4.75
-2.56%
$ 23.77 million $ 202,284
Jan 19, 2024 $ 4.88
-4.70%
$ 24.39 million $ 728,739
Jan 18, 2024 $ 5.12
+0.33%
$ 25.59 million $ 886,726
Jan 17, 2024 $ 5.1
-7.94%
$ 25.51 million $ 715,974
Jan 16, 2024 $ 5.54
-3.55%
$ 27.71 million $ 935,931
Jan 15, 2024 $ 5.75
-16.73%
$ 28.73 million $ 3.9 million
Jan 14, 2024 $ 6.85
+36.09%
$ 34.22 million $ 6.14 million
Jan 13, 2024 $ 5.03
+2.50%
$ 25.15 million $ 2.29 million
Jan 12, 2024 $ 4.91
-4.50%
$ 24.53 million $ 1.9 million
Jan 11, 2024 $ 5.14
-0.43%
$ 25.69 million $ 2.08 million
Jan 10, 2024 $ 5.19
+2.13%
$ 25.93 million $ 3.27 million
Jan 9, 2024 $ 5.08
+0.09%
$ 25.38 million $ 976,718
Jan 8, 2024 $ 5.07
-0.51%
$ 25.36 million $ 427,878
Jan 7, 2024 $ 5.1
-2.55%
$ 25.49 million $ 416,698
Jan 6, 2024 $ 5.23
-3.92%
$ 26.16 million $ 578,577
Jan 5, 2024 $ 5.45
-11.69%
$ 27.22 million $ 766,007
Jan 4, 2024 $ 6.17
-0.96%
$ 30.83 million $ 413,395
Jan 3, 2024 $ 6.23
-10.12%
$ 31.13 million $ 566,565
Jan 2, 2024 $ 6.93
+3.02%
$ 34.63 million $ 677,909
Jan 1, 2024 $ 6.73
-4.41%
$ 33.61 million $ 695,873
Dec 31, 2023 $ 7.04
+8.44%
$ 35.16 million $ 888,846
Dec 30, 2023 $ 6.49
-5.54%
$ 32.43 million $ 578,209
Dec 29, 2023 $ 6.87
-4.68%
$ 34.33 million $ 528,913
Dec 28, 2023 $ 7.21
-9.25%
$ 36.01 million $ 527,236
Dec 27, 2023 $ 7.94
+7.65%
$ 39.68 million $ 770,013
Dec 26, 2023 $ 7.38
-5.98%
$ 36.89 million $ 1.88 million