Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.0462
+0.00%
$1.79 million $896
Jul 19, 12 AM $0.0462
+0.00%
$1.79 million $903
Jul 18, 11 PM $0.0462
+0.00%
$-- $1,074
Jul 18, 10 PM $0.0462
+0.00%
$1.79 million $1,073
Jul 18, 9 PM $0.0462
-0.06%
$1.79 million $1,073
Jul 18, 7 PM $0.0462
+0.00%
$1.79 million $1,057
Jul 18, 5 PM $0.0462
+0.01%
$1.79 million $2,365
Jul 18, 4 PM $0.0455
+0.00%
$1.76 million $2,628
Jul 18, 3 PM $0.0455
+0.00%
$1.76 million $2,612
Jul 18, 2 PM $0.0455
+0.04%
$1.76 million $2,602
Jul 18, 1 PM $0.0427
+0.00%
$1.65 million $1,895
Jul 18, 12 PM $0.0427
+0.00%
$1.65 million $1,894
Jul 18, 9 AM $0.0427
+0.00%
$1.65 million $1,894
Jul 18, 8 AM $0.0427
+0.00%
$1.65 million $1,893
Jul 18, 5 AM $0.0427
+0.00%
$1.65 million $1,899
Jul 18, 3 AM $0.0427
+0.00%
$1.65 million $1,912
Jul 18, 2 AM $0.0427
+0.00%
$1.65 million $4,877
Jul 18, 12 AM $0.0427
-0.07%
$1.65 million $5,639
Jul 17, 11 PM $0.0427
+0.00%
$1.66 million $5,891
Jul 17, 10 PM $0.0427
+0.00%
$1.66 million $5,890
Jul 17, 8 PM $0.0427
+0.00%
$1.66 million $5,935
Jul 17, 7 PM $0.0427
+0.11%
$1.65 million $5,929
Jul 17, 6 PM $0.0427
+13.78%
$1.65 million $5,892
Jul 17, 4 PM $0.0375
-5.08%
$1.45 million $4,284
Jul 17, 3 PM $0.0395
-0.07%
$1.53 million $3,792
Jul 17, 1 PM $0.0395
-0.22%
$1.53 million $3,751
Jul 17, 12 PM $0.0396
+0.00%
$1.53 million $4,085
Jul 17, 11 AM $0.0396
+0.00%
$1.53 million $4,087
Jul 17, 9 AM $0.0396
+0.00%
$1.53 million $4,086
Jul 17, 7 AM $0.0396
+0.02%
$1.53 million $4,164
Jul 17, 5 AM $0.0396
+0.00%
$1.53 million $4,362
Jul 17, 4 AM $0.0395
-0.02%
$1.53 million $4,355
Jul 17, 3 AM $0.0395
+6.92%
$1.53 million $4,356
Jul 17, 2 AM $0.037
+20.95%
$1.43 million $3,012
Jul 16, 10 PM $0.0289
-0.33%
$1.12 million $678
Jul 16, 8 PM $0.029
+0.00%
$1.12 million $721
Jul 16, 6 PM $0.029
+0.32%
$1.12 million $2,822
Jul 16, 5 PM $0.029
+0.00%
$1.12 million $2,786
Jul 16, 4 PM $0.029
-0.01%
$1.12 million $2,798
Jul 16, 3 PM $0.029
+0.76%
$1.12 million $2,822
Jul 16, 2 PM $0.029
+0.01%
$1.12 million $2,538
Jul 16, 12 PM $0.029
+3.90%
$1.12 million $2,519
Jul 16, 11 AM $0.0279
+0.00%
$1.08 million $2,308
Jul 16, 8 AM $0.0279
-0.01%
$1.08 million $2,331
Jul 16, 7 AM $0.0279
-0.36%
$1.08 million $2,279
Jul 16, 6 AM $0.0281
+0.00%
$1.09 million $2,300
Jul 16, 4 AM $0.0281
+0.00%
$1.09 million $2,399
Jul 16, 3 AM $0.0281
-0.51%
$1.09 million $2,409
Jul 16, 2 AM $0.0281
-0.06%
$1.09 million $2,396
Jul 16, 1 AM $0.0281
+0.00%
$1.09 million $2,369