Seamless Historical Data

SEAM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0392
+0.69%
$ 1.6 million $ 62,158
Apr 25, 6 PM $ 0.0389
-0.42%
$ 1.59 million $ 62,959
Apr 25, 5 PM $ 0.0391
+0.19%
$ 1.6 million $ 63,567
Apr 25, 4 PM $ 0.039
-4.51%
$ 1.59 million $ 63,839
Apr 25, 3 PM $ 0.0409
+6.11%
$ 1.67 million $ 67,129
Apr 25, 2 PM $ 0.0385
+0.83%
$ 1.57 million $ 56,786
Apr 25, 1 PM $ 0.0382
-0.71%
$ 1.56 million $ 57,886
Apr 25, 12 PM $ 0.0385
-0.23%
$ 1.57 million $ 61,790
Apr 25, 11 AM $ 0.0386
-0.28%
$ 1.57 million $ 64,076
Apr 25, 10 AM $ 0.0387
-0.84%
$ 1.58 million $ 64,980
Apr 25, 9 AM $ 0.039
-1.76%
$ 1.59 million $ 63,342
Apr 25, 8 AM $ 0.0397
+0.21%
$ 1.62 million $ 63,174
Apr 25, 7 AM $ 0.0396
-0.07%
$ 1.62 million $ 64,473
Apr 25, 6 AM $ 0.0396
-0.22%
$ 1.62 million $ 67,481
Apr 25, 5 AM $ 0.0397
-0.41%
$ 1.62 million $ 69,407
Apr 25, 4 AM $ 0.0399
-0.18%
$ 1.63 million $ 70,793
Apr 25, 3 AM $ 0.04
-1.97%
$ 1.63 million $ 70,211
Apr 25, 2 AM $ 0.0408
+3.40%
$ 1.66 million $ 70,822
Apr 25, 1 AM $ 0.0394
-2.68%
$ 1.61 million $ 69,801
Apr 25, 12 AM $ 0.0405
+0.57%
$ 1.65 million $ 72,100
Apr 24, 11 PM $ 0.0403
-0.28%
$ 1.64 million $ 72,225
Apr 24, 10 PM $ 0.0404
+1.21%
$ 1.65 million $ 9,565
Apr 24, 9 PM $ 0.0399
-2.55%
$ 1.63 million $ 69,130
Apr 24, 8 PM $ 0.041
-5.77%
$ 1.67 million $ 54,643
Apr 24, 7 PM $ 0.0432
-0.87%
$ 1.76 million $ 76,332
Apr 24, 6 PM $ 0.0439
+3.10%
$ 1.79 million $ 80,398
Apr 24, 5 PM $ 0.0425
-1.60%
$ 1.73 million $ 92,396
Apr 24, 4 PM $ 0.0431
-0.64%
$ 1.76 million $ 132,045
Apr 24, 3 PM $ 0.0434
-0.36%
$ 1.77 million $ 147,243
Apr 24, 2 PM $ 0.0436
+0.40%
$ 1.78 million $ 149,339
Apr 24, 1 PM $ 0.0432
-0.62%
$ 1.76 million $ 160,725
Apr 24, 12 PM $ 0.0432
+1.80%
$ 1.76 million $ 147,787
Apr 24, 11 AM $ 0.0424
+1.33%
$ 1.73 million $ 151,281
Apr 24, 10 AM $ 0.0418
-3.42%
$ 1.71 million $ 177,268
Apr 24, 9 AM $ 0.0434
+3.23%
$ 1.77 million $ 181,940
Apr 24, 8 AM $ 0.0418
-2.62%
$ 1.71 million $ 176,982
Apr 24, 7 AM $ 0.043
+0.04%
$ 1.75 million $ 151,701
Apr 24, 6 AM $ 0.0429
-1.34%
$ 1.75 million $ 175,323
Apr 24, 5 AM $ 0.0435
+1.22%
$ 1.78 million $ 142,682
Apr 24, 4 AM $ 0.043
+0.32%
$ 1.76 million $ 144,021
Apr 24, 3 AM $ 0.0429
-0.41%
$ 1.75 million $ 143,743
Apr 24, 2 AM $ 0.043
+0.75%
$ 1.76 million $ 143,163
Apr 24, 1 AM $ 0.0427
-0.73%
$ 1.74 million $ 141,368
Apr 24, 12 AM $ 0.043
+0.14%
$ 1.76 million $ 140,455
Apr 23, 11 PM $ 0.043
+0.03%
$ 1.75 million $ 139,473
Apr 23, 10 PM $ 0.043
+0.08%
$ 1.75 million $ 138,426
Apr 23, 9 PM $ 0.0429
+0.70%
$ 1.75 million $ 137,103
Apr 23, 8 PM $ 0.0426
+0.60%
$ 1.74 million $ 134,340
Apr 23, 7 PM $ 0.0424
-1.40%
$ 1.73 million $ 129,035
Apr 23, 6 PM $ 0.0424
-3.84%
$ 1.73 million $ 124,205