Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $0.0239
+0.11%
$1.02 million $763
Aug 31, 5 PM $0.024
-0.23%
$1.03 million $738
Aug 31, 4 PM $0.024
+8.77%
$1.03 million $68
Aug 31, 3 PM $0.0221
+0.00%
$945,036 $64
Aug 31, 12 PM $0.0221
+0.01%
$944,917 $64
Aug 31, 11 AM $0.0221
+0.00%
$944,731 $34
Aug 31, 10 AM $0.0222
+0.00%
$948,513 $34
Aug 31, 9 AM $0.0222
+0.00%
$948,507 $34
Aug 31, 7 AM $0.0222
+0.00%
$948,620 $161
Aug 31, 6 AM $0.0222
+0.00%
$948,595 $160
Aug 31, 3 AM $0.0222
+0.00%
$948,382 $159
Aug 31, 2 AM $0.0222
+0.00%
$948,420 $159
Aug 31, 12 AM $0.0222
-0.07%
$948,676 $154
Aug 30, 11 PM $0.0222
-0.02%
$948,679 $148
Aug 30, 7 PM $0.0222
+0.00%
$949,033 $190
Aug 30, 4 PM $0.0222
+0.06%
$950,275 $189
Aug 30, 3 PM $0.0222
+0.00%
$949,691 $185
Aug 30, 1 PM $0.0222
+0.00%
$949,693 $226
Aug 30, 12 PM $0.0222
+0.00%
$949,189 $226
Aug 30, 11 AM $0.0222
+0.00%
$949,570 $223
Aug 30, 8 AM $0.0222
-0.15%
$949,525 $219
Aug 30, 7 AM $0.0222
+0.00%
$950,359 $94
Aug 29, 11 PM $0.0222
-0.01%
$948,414 $99
Aug 29, 9 PM $0.0222
-0.06%
$948,557 $95
Aug 29, 4 PM $0.0222
-0.42%
$950,143 $38
Aug 29, 2 PM $0.022
+0.00%
$942,939 $37
Aug 29, 6 AM $0.0222
+0.00%
$947,780 $1,327
Aug 29, 2 AM $0.0222
+0.00%
$948,265 $1,294
Aug 28, 6 PM $0.0224
+0.00%
$956,874 $1,484
Aug 28, 4 PM $0.0222
-0.44%
$948,733 $1,452
Aug 28, 2 PM $0.0222
-0.85%
$949,475 $37
Aug 28, 12 PM $0.0223
-4.24%
$953,316 $1,471
Aug 28, 11 AM $0.0233
+4.63%
$995,503 $759
Aug 28, 8 AM $0.0222
+0.01%
$951,306 $546
Aug 28, 7 AM $0.0222
-1.00%
$951,060 $447
Aug 28, 6 AM $0.0223
-1.48%
$953,264 $339
Aug 28, 2 AM $0.0227
-0.19%
$969,361 $1,110
Aug 28, 1 AM $0.0226
+0.03%
$967,711 $1,112
Aug 28, 12 AM $0.0228
+0.06%
$976,904 $976
Aug 27, 6 PM $0.0228
-0.01%
$976,306 $1,009
Aug 27, 5 PM $0.0228
+0.03%
$976,461 $1,010
Aug 27, 3 PM $0.023
+0.00%
$983,796 $962
Aug 27, 12 PM $0.023
+0.00%
$983,797 $1,023
Aug 27, 10 AM $0.023
+0.00%
$983,840 $1,022
Aug 27, 9 AM $0.023
+0.00%
$984,028 $967
Aug 27, 7 AM $0.023
+0.00%
$983,789 $1,073
Aug 27, 6 AM $0.023
+0.17%
$983,793 $1,073
Aug 27, 5 AM $0.023
+1.74%
$983,494 $1,053
Aug 27, 4 AM $0.0226
+9.97%
$965,275 $784
Aug 27, 3 AM $0.0205
+0.00%
$877,986 $67