Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $5.99
+1.02%
$21.58 million $365,957
May 28, 2024 $5.93
-0.82%
$21.35 million $2.39 million
May 27, 2024 $5.98
+2.69%
$21.55 million $607,507
May 26, 2024 $5.82
-2.31%
$20.98 million $310,862
May 25, 2024 $5.96
-0.85%
$21.53 million $528,660
May 24, 2024 $6.01
+0.44%
$21.71 million $300,471
May 23, 2024 $5.98
+5.31%
$21.61 million $464,633
May 22, 2024 $5.68
-5.31%
$20.62 million $715,955
May 21, 2024 $6
-1.94%
$21.84 million $633,555
May 20, 2024 $6.12
+4.71%
$22.45 million $1.09 million
May 19, 2024 $5.84
-0.57%
$21.44 million $618,864
May 18, 2024 $5.88
-0.58%
$21.58 million $842,898
May 17, 2024 $5.91
-0.20%
$21.86 million $1.13 million
May 16, 2024 $5.92
+0.01%
$22.32 million $774,192
May 15, 2024 $5.92
+0.04%
$22.32 million $1.07 million
May 14, 2024 $5.92
+6.66%
$22.31 million $434,382
May 13, 2024 $5.55
-3.70%
$20.92 million $517,599
May 12, 2024 $5.76
-0.43%
$21.72 million $330,194
May 11, 2024 $5.79
+1.58%
$21.81 million $308,660
May 10, 2024 $5.7
-3.82%
$21.52 million $800,251
May 9, 2024 $5.92
+2.43%
$22.38 million $600,321
May 8, 2024 $5.78
+4.88%
$21.85 million $719,031
May 7, 2024 $5.51
-6.32%
$21 million $2.81 million
May 6, 2024 $5.89
+1.24%
$22.42 million $776,025
May 5, 2024 $5.81
+2.13%
$22.15 million $361,134
May 4, 2024 $5.69
-0.42%
$21.68 million $263,862
May 3, 2024 $5.72
+13.47%
$21.78 million $1.53 million
May 2, 2024 $5.02
+4.51%
$19.19 million $837,441
May 1, 2024 $4.8
+2.10%
$18.29 million $1.07 million
Apr 30, 2024 $4.69
-9.35%
$17.87 million $835,450
Apr 29, 2024 $5.18
-4.91%
$19.72 million $942,858
Apr 28, 2024 $5.45
+1.69%
$20.74 million $377,532
Apr 27, 2024 $5.35
-1.19%
$20.4 million $370,757
Apr 26, 2024 $5.42
-4.67%
$20.64 million $526,735
Apr 25, 2024 $5.68
-0.79%
$21.63 million $690,691
Apr 24, 2024 $5.72
+1.55%
$21.81 million $967,068
Apr 23, 2024 $5.64
-1.12%
$21.86 million $2.75 million
Apr 22, 2024 $5.7
-2.64%
$23.47 million $4.1 million
Apr 21, 2024 $5.85
-2.30%
$24.11 million $8.12 million
Apr 20, 2024 $5.99
-0.37%
$25.72 million $7.59 million
Apr 19, 2024 $6.01
-14.49%
$27.41 million $12.15 million
Apr 18, 2024 $7.02
-1.26%
$31.97 million $4.87 million
Apr 17, 2024 $7.1
+27.43%
$34.09 million $17.74 million
Apr 16, 2024 $5.58
+11.49%
$26.75 million $2.1 million
Apr 15, 2024 $5
-10.59%
$23.99 million $810,445
Apr 14, 2024 $5.59
+6.08%
$26.9 million $2.01 million
Apr 13, 2024 $5.27
-8.24%
$25.68 million $3.48 million
Apr 12, 2024 $5.75
+3.86%
$28.09 million $5.9 million
Apr 11, 2024 $5.53
+2.02%
$27.07 million $471,572
Apr 10, 2024 $5.42
-3.71%
$26.54 million $620,709