Seamless Historical Data

SEAM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 7.85
-3.72%
$ 39.23 million $ 625,126
Dec 24, 2023 $ 8.15
-4.78%
$ 40.75 million $ 490,917
Dec 23, 2023 $ 8.56
-3.14%
$ 42.79 million $ 823,179
Dec 22, 2023 $ 8.84
+1.71%
$ 44.18 million $ 618,165
Dec 21, 2023 $ 8.69
-4.63%
$ 43.43 million $ 1.33 million
Dec 20, 2023 $ 9.11
-11.65%
$ 45.55 million $ 2.25 million
Dec 19, 2023 $ 10.32
+17.25%
$ 51.57 million $ 3.18 million
Dec 18, 2023 $ 8.8
+2.54%
$ 43.98 million $ 1.2 million
Dec 17, 2023 $ 8.58
-0.19%
$ 42.89 million $ 1.42 million
Dec 16, 2023 $ 8.6
-3.91%
$ 42.99 million $ 1.9 million
Dec 15, 2023 $ 8.95
+2.48%
$ 44.73 million $ 3.26 million
Dec 14, 2023 $ 8.73
-13.69%
$ 43.65 million $ 4.31 million
Dec 13, 2023 $ 10.16
-10.80%
$ 50.78 million $ 7.18 million
Download