Seamless Historical Data

SEAM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.108
+0.61%
$ 5.02 million $ 306,852
Mar 19, 3 AM $ 0.107
-0.01%
$ 4.99 million $ 306,765
Mar 19, 2 AM $ 0.107
+0.39%
$ 4.99 million $ 306,617
Mar 19, 1 AM $ 0.107
-0.03%
$ 4.97 million $ 306,999
Mar 19, 12 AM $ 0.107
-1.78%
$ 4.97 million $ 303,337
Mar 18, 11 PM $ 0.109
+1.38%
$ 5.06 million $ 305,914
Mar 18, 10 PM $ 0.107
-5.30%
$ 4.99 million $ 300,062
Mar 18, 9 PM $ 0.113
+2.57%
$ 5.27 million $ 292,175
Mar 18, 8 PM $ 0.11
+3.27%
$ 5.14 million $ 223,131
Mar 18, 7 PM $ 0.107
+1.27%
$ 4.98 million $ 204,295
Mar 18, 6 PM $ 0.106
-1.26%
$ 4.92 million $ 205,380
Mar 18, 5 PM $ 0.107
-3.69%
$ 4.98 million $ 203,573
Mar 18, 4 PM $ 0.111
-1.34%
$ 5.17 million $ 198,610
Mar 18, 3 PM $ 0.113
-7.60%
$ 5.24 million $ 185,045
Mar 18, 2 PM $ 0.122
+9.24%
$ 5.67 million $ 113,325
Mar 18, 1 PM $ 0.111
+0.35%
$ 5.19 million $ 84,186
Mar 18, 12 PM $ 0.111
-0.19%
$ 5.17 million $ 84,623
Mar 18, 11 AM $ 0.111
+0.36%
$ 5.18 million $ 89,367
Mar 18, 10 AM $ 0.111
+0.58%
$ 5.17 million $ 92,562
Mar 18, 9 AM $ 0.11
+0.26%
$ 5.14 million $ 84,983
Mar 18, 8 AM $ 0.11
-0.03%
$ 5.12 million $ 89,208
Mar 18, 7 AM $ 0.11
-0.06%
$ 5.12 million $ 95,661
Mar 18, 6 AM $ 0.11
+0.04%
$ 5.12 million $ 95,163
Mar 18, 5 AM $ 0.11
+0.16%
$ 5.13 million $ 96,034
Mar 18, 4 AM $ 0.11
-0.41%
$ 5.12 million $ 96,229
Mar 18, 3 AM $ 0.11
+0.06%
$ 5.14 million $ 96,391
Mar 18, 2 AM $ 0.11
+0.30%
$ 5.14 million $ 98,860
Mar 18, 1 AM $ 0.11
-0.09%
$ 5.12 million $ 97,303
Mar 18, 12 AM $ 0.11
+0.06%
$ 5.13 million $ 98,213
Mar 17, 11 PM $ 0.11
+0.11%
$ 5.12 million $ 100,748
Mar 17, 10 PM $ 0.11
+0.08%
$ 5.12 million $ 100,550
Mar 17, 9 PM $ 0.11
+0.65%
$ 5.11 million $ 99,017
Mar 17, 8 PM $ 0.109
-0.08%
$ 5.08 million $ 91,726
Mar 17, 7 PM $ 0.109
-1.25%
$ 5.08 million $ 92,019
Mar 17, 6 PM $ 0.111
-0.15%
$ 5.15 million $ 82,320
Mar 17, 5 PM $ 0.111
-0.23%
$ 5.16 million $ 85,036
Mar 17, 4 PM $ 0.111
-0.13%
$ 5.17 million $ 87,093
Mar 17, 3 PM $ 0.111
-0.41%
$ 5.18 million $ 87,545
Mar 17, 2 PM $ 0.112
+0.10%
$ 5.19 million $ 90,554
Mar 17, 1 PM $ 0.111
-0.53%
$ 5.19 million $ 88,870
Mar 17, 12 PM $ 0.112
+0.35%
$ 5.22 million $ 87,524
Mar 17, 11 AM $ 0.112
+0.32%
$ 5.2 million $ 86,710
Mar 17, 10 AM $ 0.111
+0.30%
$ 5.18 million $ 86,568
Mar 17, 9 AM $ 0.111
-0.53%
$ 5.17 million $ 87,699
Mar 17, 8 AM $ 0.112
-1.04%
$ 5.19 million $ 84,219
Mar 17, 7 AM $ 0.113
+0.04%
$ 5.25 million $ 82,727
Mar 17, 6 AM $ 0.113
+0.00%
$ 5.25 million $ 88,367
Mar 17, 5 AM $ 0.113
+0.03%
$ 5.25 million $ 91,078
Mar 17, 4 AM $ 0.113
-0.13%
$ 5.25 million $ 87,869
Mar 17, 3 AM $ 0.113
-0.51%
$ 5.25 million $ 106,796