Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.0204
+0.00%
$872,700 $57
Aug 27, 12 AM $0.0204
-0.04%
$873,931 $54
Aug 26, 9 PM $0.0204
+0.00%
$874,222 $33
Aug 26, 8 PM $0.0204
+0.00%
$874,540 $31
Aug 26, 5 PM $0.0203
+0.00%
$870,220 $29
Aug 26, 4 PM $0.0204
+0.00%
$870,619 $31
Aug 26, 3 PM $0.0204
+0.00%
$870,745 $31
Aug 26, 2 PM $0.0203
+0.00%
$868,351 $5
Aug 26, 9 AM $0.0203
+0.00%
$869,679 $55
Aug 26, 1 AM $0.0203
+0.00%
$869,723 $347
Aug 26, 12 AM $0.0203
-0.10%
$869,738 $339
Aug 25, 10 PM $0.0203
+0.00%
$869,735 $331
Aug 25, 9 PM $0.0203
+0.00%
$869,745 $337
Aug 25, 7 PM $0.0203
+0.00%
$869,820 $336
Aug 25, 3 PM $0.0203
+0.00%
$869,911 $348
Aug 25, 2 PM $0.0203
-0.33%
$869,911 $329
Aug 25, 1 PM $0.0204
+0.00%
$874,398 $313
Aug 25, 12 PM $0.0204
-0.01%
$874,465 $312
Aug 25, 11 AM $0.0204
+0.00%
$874,711 $325
Aug 25, 8 AM $0.0205
+0.72%
$874,828 $325
Aug 25, 7 AM $0.0204
+0.00%
$871,209 $269
Aug 25, 5 AM $0.0203
-1.02%
$868,694 $267
Aug 25, 3 AM $0.0211
+0.00%
$901,624 $149
Aug 25, 2 AM $0.0209
+0.06%
$894,388 $149
Aug 25, 1 AM $0.0209
+0.00%
$893,720 $123
Aug 24, 10 PM $0.021
-0.07%
$896,460 $134
Aug 24, 9 PM $0.021
+0.00%
$896,969 $1,727
Aug 24, 7 PM $0.021
+0.00%
$896,844 $1,731
Aug 24, 5 PM $0.021
-0.01%
$896,860 $1,730
Aug 24, 4 PM $0.021
+0.03%
$897,116 $1,729
Aug 24, 3 PM $0.021
-0.01%
$896,882 $1,726
Aug 24, 2 PM $0.021
+0.07%
$897,132 $1,725
Aug 24, 1 PM $0.021
+0.00%
$896,380 $1,791
Aug 24, 12 PM $0.021
-0.13%
$896,508 $1,785
Aug 24, 11 AM $0.021
+0.04%
$897,821 $1,784
Aug 24, 10 AM $0.021
+0.00%
$897,558 $1,888
Aug 24, 9 AM $0.021
-0.38%
$897,331 $1,887
Aug 24, 8 AM $0.0211
-0.01%
$901,693 $1,744
Aug 24, 7 AM $0.0211
+0.00%
$901,963 $1,772
Aug 24, 6 AM $0.0211
+0.03%
$901,824 $1,793
Aug 24, 5 AM $0.0211
+0.10%
$901,558 $1,777
Aug 24, 4 AM $0.0211
-0.12%
$903,120 $1,803
Aug 24, 3 AM $0.0211
-0.01%
$903,228 $1,783
Aug 24, 2 AM $0.0212
+0.02%
$904,818 $1,781
Aug 24, 1 AM $0.0212
+0.00%
$904,758 $1,780
Aug 24, 12 AM $0.0212
-0.07%
$904,773 $1,775
Aug 23, 11 PM $0.0212
+0.14%
$905,245 $1,765
Aug 23, 10 PM $0.0211
-0.03%
$903,850 $933
Aug 23, 9 PM $0.0175
+0.01%
$750,525 $109
Aug 23, 8 PM $0.0175
+0.00%
$750,315 $105