Seamless Historical Data

SEAM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0424
-3.84%
$ 1.73 million $ 124,205
Apr 23, 5 PM $ 0.0441
-13.62%
$ 1.8 million $ 117,896
Apr 23, 4 PM $ 0.0512
-0.76%
$ 2.09 million $ 28,548
Apr 23, 3 PM $ 0.0517
+0.38%
$ 2.11 million $ 28,552
Apr 23, 2 PM $ 0.0514
+0.00%
$ 2.1 million $ 28,533
Apr 23, 1 PM $ 0.0511
+1.89%
$ 2.09 million $ 28,509
Apr 23, 12 PM $ 0.0502
-2.37%
$ 2.05 million $ 55,686
Apr 23, 11 AM $ 0.0516
+0.90%
$ 2.1 million $ 46,398
Apr 23, 10 AM $ 0.0505
-5.40%
$ 2.06 million $ 45,346
Apr 23, 9 AM $ 0.0534
+3.35%
$ 2.18 million $ 56,009
Apr 23, 8 AM $ 0.0516
-2.17%
$ 2.11 million $ 31,348
Apr 23, 7 AM $ 0.0525
+1.32%
$ 2.14 million $ 58,722
Apr 23, 6 AM $ 0.0511
-1.39%
$ 2.08 million $ 66,935
Apr 23, 5 AM $ 0.0518
+1.45%
$ 2.11 million $ 39,623
Apr 23, 4 AM $ 0.051
+0.07%
$ 2.08 million $ 71,729
Apr 23, 3 AM $ 0.0521
+1.41%
$ 2.12 million $ 71,656
Apr 23, 2 AM $ 0.0513
+1.60%
$ 2.1 million $ 72,375
Apr 23, 1 AM $ 0.0506
-3.47%
$ 2.07 million $ 71,289
Apr 23, 12 AM $ 0.0525
+1.03%
$ 2.14 million $ 72,339
Apr 22, 11 PM $ 0.0519
-1.54%
$ 2.12 million $ 72,988
Apr 22, 10 PM $ 0.0527
+0.09%
$ 2.15 million $ 72,932
Apr 22, 9 PM $ 0.0527
+0.30%
$ 2.15 million $ 71,344
Apr 22, 8 PM $ 0.0525
+2.36%
$ 2.14 million $ 71,462
Apr 22, 7 PM $ 0.0513
-1.46%
$ 2.09 million $ 71,379
Apr 22, 6 PM $ 0.0521
+1.68%
$ 2.13 million $ 73,798
Apr 22, 5 PM $ 0.0512
-1.26%
$ 2.09 million $ 69,511
Apr 22, 4 PM $ 0.0519
+1.15%
$ 2.12 million $ 70,441
Apr 22, 3 PM $ 0.0513
-0.22%
$ 2.09 million $ 70,560
Apr 22, 2 PM $ 0.0514
-1.18%
$ 2.1 million $ 70,409
Apr 22, 1 PM $ 0.052
+0.54%
$ 2.12 million $ 71,204
Apr 22, 12 PM $ 0.052
+1.70%
$ 2.12 million $ 70,391
Apr 22, 11 AM $ 0.0511
-2.05%
$ 2.09 million $ 69,317
Apr 22, 10 AM $ 0.0522
-0.13%
$ 2.13 million $ 68,813
Apr 22, 9 AM $ 0.0523
-2.83%
$ 2.13 million $ 60,228
Apr 22, 8 AM $ 0.0538
+1.37%
$ 2.2 million $ 58,483
Apr 22, 7 AM $ 0.0531
+2.70%
$ 2.17 million $ 58,530
Apr 22, 6 AM $ 0.0517
-3.54%
$ 2.11 million $ 49,049
Apr 22, 5 AM $ 0.0524
-0.49%
$ 2.14 million $ 48,412
Apr 22, 4 AM $ 0.0526
+0.89%
$ 2.15 million $ 43,356
Apr 22, 3 AM $ 0.0522
-2.11%
$ 2.13 million $ 44,357
Apr 22, 2 AM $ 0.0533
-0.02%
$ 2.18 million $ 50,552
Apr 22, 1 AM $ 0.0533
-3.79%
$ 2.18 million $ 50,243
Apr 22, 12 AM $ 0.0548
+0.78%
$ 2.24 million $ 31,248
Apr 21, 11 PM $ 0.0544
+1.86%
$ 2.22 million $ 48,636
Apr 21, 10 PM $ 0.0534
-0.03%
$ 2.18 million $ 53,630
Apr 21, 9 PM $ 0.0534
+0.74%
$ 2.18 million $ 64,007
Apr 21, 8 PM $ 0.053
-0.34%
$ 2.16 million $ 66,308
Apr 21, 7 PM $ 0.0532
+0.41%
$ 2.17 million $ 67,344
Apr 21, 6 PM $ 0.053
-0.82%
$ 2.16 million $ 66,582
Apr 21, 5 PM $ 0.0534
-2.56%
$ 2.18 million $ 38,363