Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.0281
+0.00%
$1.09 million $2,369
Jul 15, 11 PM $0.028
+0.00%
$1.08 million $2,369
Jul 15, 10 PM $0.0283
+0.00%
$1.1 million $2,332
Jul 15, 9 PM $0.0283
+0.00%
$1.1 million $2,249
Jul 15, 8 PM $0.0283
-0.43%
$1.1 million $2,248
Jul 15, 7 PM $0.0284
+12.32%
$1.1 million $2,072
Jul 15, 4 PM $0.0251
+0.02%
$971,670 $171
Jul 15, 1 PM $0.0251
+0.01%
$973,091 $173
Jul 15, 12 PM $0.0251
+0.02%
$972,892 $173
Jul 15, 11 AM $0.0251
+0.00%
$972,644 $157
Jul 15, 10 AM $0.0251
+0.00%
$972,677 $158
Jul 15, 6 AM $0.0251
+0.02%
$972,559 $168
Jul 15, 5 AM $0.0252
+0.00%
$975,356 $155
Jul 15, 4 AM $0.0252
+0.22%
$975,393 $154
Jul 15, 12 AM $0.0251
+0.00%
$971,610 $128
Jul 14, 11 PM $0.0251
+0.00%
$971,613 $45
Jul 14, 10 PM $0.0248
+0.00%
$961,297 $45
Jul 14, 5 PM $0.0248
-0.23%
$961,283 $30
Jul 14, 1 PM $0.0249
+0.03%
$926,938 $30
Jul 14, 12 PM $0.0249
+0.07%
$926,580 $27
Jul 14, 11 AM $0.0249
+0.00%
$925,782 $21
Jul 14, 10 AM $0.0248
+0.01%
$925,680 $20
Jul 14, 9 AM $0.0248
+0.00%
$925,484 $21
Jul 14, 7 AM $0.0249
+0.00%
$926,977 $35
Jul 14, 12 AM $0.0249
+0.00%
$926,858 $39
Jul 13, 9 PM $0.0249
+0.00%
$926,722 $41
Jul 13, 7 PM $0.0249
+0.00%
$926,739 $44
Jul 13, 6 PM $0.0249
-0.01%
$926,866 $43
Jul 13, 2 PM $0.0249
+0.00%
$927,051 $350
Jul 13, 1 PM $0.0249
+0.00%
$927,131 $349
Jul 13, 12 PM $0.0249
+0.00%
$927,241 $849
Jul 13, 10 AM $0.0249
+0.19%
$927,539 $837
Jul 13, 7 AM $0.0248
+0.00%
$925,699 $842
Jul 13, 3 AM $0.0251
+0.00%
$933,327 $838
Jul 13, 1 AM $0.0249
+0.00%
$927,565 $791
Jul 13, 12 AM $0.0249
+0.01%
$928,084 $790
Jul 12, 10 PM $0.0249
+0.00%
$927,863 $845
Jul 12, 6 PM $0.0249
-0.05%
$928,440 $840
Jul 12, 4 PM $0.025
+0.01%
$930,038 $865
Jul 12, 3 PM $0.025
-1.14%
$929,982 $780
Jul 12, 2 PM $0.0253
-0.59%
$941,230 $785
Jul 12, 1 PM $0.0257
+0.00%
$958,784 $597
Jul 12, 10 AM $0.0273
+0.00%
$1.02 million $119
Jul 12, 9 AM $0.0273
+0.00%
$1.02 million $111
Jul 12, 7 AM $0.0273
+0.00%
$1.02 million $120
Jul 11, 11 PM $0.0273
-0.16%
$1.02 million $399
Jul 11, 5 PM $0.0274
-0.17%
$1.02 million $7,227
Jul 11, 4 PM $0.0274
+0.03%
$1.02 million $7,193
Jul 11, 3 PM $0.0275
+0.16%
$1.02 million $7,361
Jul 11, 1 PM $0.0274
+0.01%
$1.02 million $7,409