Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $5.63
+1.49%
$27.58 million $719,808
Apr 8, 2024 $5.55
-4.82%
$27.19 million $858,162
Apr 7, 2024 $5.83
-5.49%
$28.57 million $884,421
Apr 6, 2024 $6.17
+14.22%
$30.41 million $2 million
Apr 5, 2024 $5.4
-0.39%
$26.6 million $550,933
Apr 4, 2024 $5.42
-6.37%
$26.71 million $1.22 million
Apr 3, 2024 $5.79
-2.11%
$28.53 million $1.34 million
Apr 2, 2024 $5.91
-4.63%
$29.34 million $3.16 million
Apr 1, 2024 $6.2
-8.71%
$30.86 million $2.73 million
Mar 31, 2024 $6.79
+21.73%
$33.93 million $3.95 million
Mar 30, 2024 $5.58
-6.74%
$27.87 million $4.57 million
Mar 29, 2024 $5.98
+28.78%
$29.89 million $5.11 million
Mar 28, 2024 $4.64
+2.37%
$23.21 million $1.02 million
Mar 27, 2024 $4.53
-9.28%
$22.67 million $3.28 million
Mar 26, 2024 $5
+15.49%
$24.99 million $3.09 million
Mar 25, 2024 $4.33
+6.70%
$21.63 million $629,722
Mar 24, 2024 $4.06
+0.95%
$20.28 million $207,731
Mar 23, 2024 $4.02
+0.02%
$20.08 million $237,982
Mar 22, 2024 $4.02
-0.33%
$20.08 million $181,483
Mar 21, 2024 $4.03
+0.53%
$20.15 million $203,706
Mar 20, 2024 $4.01
+5.52%
$20.04 million $450,111
Mar 19, 2024 $3.8
-7.12%
$18.99 million $504,781
Mar 18, 2024 $4.09
-0.99%
$20.45 million $144,151
Mar 17, 2024 $4.13
+2.68%
$20.65 million $275,728
Mar 16, 2024 $4.02
-5.13%
$20.11 million $319,231
Mar 15, 2024 $4.24
-4.65%
$21.2 million $297,732
Mar 14, 2024 $4.45
-2.12%
$22.24 million $315,611
Mar 13, 2024 $4.55
-1.50%
$22.72 million $484,429
Mar 12, 2024 $4.61
-0.65%
$23.06 million $488,846
Mar 11, 2024 $4.64
-2.24%
$23.21 million $526,977
Mar 10, 2024 $4.75
+2.10%
$23.74 million $418,217
Mar 9, 2024 $4.65
+3.44%
$23.26 million $406,433
Mar 8, 2024 $4.5
-2.13%
$22.48 million $333,948
Mar 7, 2024 $4.6
-3.14%
$22.97 million $427,097
Mar 6, 2024 $4.75
+1.14%
$23.72 million $1.4 million
Mar 5, 2024 $4.69
+1.26%
$23.45 million $603,480
Mar 4, 2024 $4.63
-1.14%
$23.16 million $254,628
Mar 3, 2024 $4.69
-1.84%
$23.43 million $539,800
Mar 2, 2024 $4.78
-8.84%
$23.87 million $671,047
Mar 1, 2024 $5.24
+20.99%
$26.18 million $1.36 million
Feb 29, 2024 $4.33
-3.71%
$21.64 million $507,429
Feb 28, 2024 $4.5
+12.52%
$22.47 million $2.41 million
Feb 27, 2024 $4
-0.40%
$19.97 million $403,190
Feb 26, 2024 $4.01
+1.72%
$20.05 million $242,244
Feb 25, 2024 $3.94
+3.06%
$19.71 million $172,076
Feb 24, 2024 $3.83
+3.32%
$19.13 million $161,143
Feb 23, 2024 $3.7
-4.21%
$18.51 million $249,662
Feb 22, 2024 $3.87
-0.28%
$19.33 million $163,208
Feb 21, 2024 $3.88
+1.75%
$19.38 million $309,928
Feb 20, 2024 $3.81
-2.79%
$19.05 million $422,743