Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $5.99
+1.02%
$21.58 million $365,957
May 28, 2024 $5.93
-0.82%
$21.35 million $2.39 million
May 27, 2024 $5.98
+2.69%
$21.55 million $607,507
May 26, 2024 $5.82
-2.31%
$20.98 million $310,862
May 25, 2024 $5.96
-0.85%
$21.53 million $528,660
May 24, 2024 $6.01
+0.44%
$21.71 million $300,471
May 23, 2024 $5.98
+5.31%
$21.61 million $464,633
May 22, 2024 $5.68
-5.31%
$20.62 million $715,955
May 21, 2024 $6
-1.94%
$21.84 million $633,555
May 20, 2024 $6.12
+4.71%
$22.45 million $1.09 million
May 19, 2024 $5.84
-0.57%
$21.44 million $618,864
May 18, 2024 $5.88
-0.58%
$21.58 million $842,898
May 17, 2024 $5.91
-0.20%
$21.86 million $1.13 million
May 16, 2024 $5.92
+0.01%
$22.32 million $774,192
May 15, 2024 $5.92
+0.04%
$22.32 million $1.07 million
May 14, 2024 $5.92
+6.66%
$22.31 million $434,382
May 13, 2024 $5.55
-3.70%
$20.92 million $517,599
May 12, 2024 $5.76
-0.43%
$21.72 million $330,194
May 11, 2024 $5.79
+1.58%
$21.81 million $308,660
May 10, 2024 $5.7
-3.82%
$21.52 million $800,251
May 9, 2024 $5.92
+2.43%
$22.38 million $600,321
May 8, 2024 $5.78
+4.88%
$21.85 million $719,031
May 7, 2024 $5.51
-6.32%
$21 million $2.81 million
May 6, 2024 $5.89
+1.24%
$22.42 million $776,025
May 5, 2024 $5.81
+2.13%
$22.15 million $361,134
May 4, 2024 $5.69
-0.42%
$21.68 million $263,862
May 3, 2024 $5.72
+13.47%
$21.78 million $1.53 million
May 2, 2024 $5.02
+4.51%
$19.19 million $837,441
May 1, 2024 $4.8
+2.10%
$18.29 million $1.07 million
Apr 30, 2024 $4.69
-9.35%
$17.87 million $835,450
Apr 29, 2024 $5.18
-4.91%
$19.72 million $942,858
Apr 28, 2024 $5.45
+1.69%
$20.74 million $377,532
Apr 27, 2024 $5.35
-1.19%
$20.4 million $370,757
Apr 26, 2024 $5.42
-4.67%
$20.64 million $526,735
Apr 25, 2024 $5.68
-0.79%
$21.63 million $690,691
Apr 24, 2024 $5.72
+1.55%
$21.81 million $967,068
Apr 23, 2024 $5.64
-1.12%
$21.86 million $2.75 million
Apr 22, 2024 $5.7
-2.64%
$23.47 million $4.1 million
Apr 21, 2024 $5.85
-2.30%
$24.11 million $8.12 million
Apr 20, 2024 $5.99
-0.37%
$25.72 million $7.59 million
Apr 19, 2024 $6.01
-14.49%
$27.41 million $12.15 million
Apr 18, 2024 $7.02
-1.26%
$31.97 million $4.87 million
Apr 17, 2024 $7.1
+27.43%
$34.09 million $17.74 million
Apr 16, 2024 $5.58
+11.49%
$26.75 million $2.1 million
Apr 15, 2024 $5
-10.59%
$23.99 million $810,445
Apr 14, 2024 $5.59
+6.08%
$26.9 million $2.01 million
Apr 13, 2024 $5.27
-8.24%
$25.68 million $3.48 million
Apr 12, 2024 $5.75
+3.86%
$28.09 million $5.9 million
Apr 11, 2024 $5.53
+2.02%
$27.07 million $471,572
Apr 10, 2024 $5.42
-3.71%
$26.54 million $620,709