Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 PM $0.0274
+0.01%
$1.02 million $7,409
Jul 11, 12 PM $0.0274
+0.00%
$1.02 million $7,667
Jul 11, 11 AM $0.0275
-0.01%
$1.02 million $7,673
Jul 11, 10 AM $0.0275
+0.00%
$1.02 million $8,203
Jul 11, 7 AM $0.0275
+0.00%
$1.02 million $8,194
Jul 11, 6 AM $0.0275
-0.02%
$1.03 million $8,193
Jul 11, 5 AM $0.0273
+0.00%
$1.02 million $8,250
Jul 11, 4 AM $0.0273
-0.01%
$1.02 million $8,150
Jul 11, 3 AM $0.0273
+0.01%
$1.02 million $8,160
Jul 11, 2 AM $0.0275
-0.54%
$1.02 million $7,543
Jul 11, 1 AM $0.0276
+0.00%
$1.03 million $7,473
Jul 11, 12 AM $0.0277
-0.01%
$1.03 million $8,151
Jul 10, 10 PM $0.0275
-0.10%
$1.03 million $8,453
Jul 10, 9 PM $0.0275
+0.11%
$1.03 million $8,458
Jul 10, 8 PM $0.0275
+0.00%
$1.03 million $8,482
Jul 10, 7 PM $0.0276
-0.04%
$1.03 million $9,129
Jul 10, 6 PM $0.0276
+48.92%
$1.03 million $10,717
Jul 10, 4 PM $0.0108
-0.02%
$403,724 $5,103
Jul 10, 3 PM $0.0108
+0.00%
$403,674 $10,987
Jul 10, 2 PM $0.0108
-0.09%
$402,823 $10,964
Jul 10, 1 PM $0.0108
+1.22%
$402,981 $10,936
Jul 10, 12 PM $0.0107
+0.10%
$397,755 $10,853
Jul 10, 11 AM $0.0109
-1.29%
$405,520 $10,793
Jul 10, 4 AM $0.0111
-2.50%
$412,763 $11,770
Jul 10, 3 AM $0.0114
+0.00%
$423,635 $10,593
Jul 10, 2 AM $0.0114
+0.00%
$423,323 $10,656
Jul 10, 1 AM $0.0114
+0.00%
$423,269 $10,655
Jul 10, 12 AM $0.0114
+0.00%
$423,167 $10,654
Jul 9, 10 PM $0.0114
-6.52%
$423,087 $10,675
Jul 9, 9 PM $0.0122
+0.00%
$452,655 $11,444
Jul 9, 8 PM $0.0121
+0.13%
$451,746 $11,534
Jul 9, 7 PM $0.0121
-7.79%
$451,222 $11,257
Jul 9, 6 PM $0.012
+19.38%
$447,381 $9,242
Jul 9, 5 PM $0.0101
+9.14%
$374,863 $8,140
Jul 9, 4 PM $0.00925
+0.62%
$344,602 $7,696
Jul 9, 3 PM $0.0092
+11.49%
$342,643 $7,680
Jul 9, 2 PM $0.0172
+0.02%
$639,373 $174
Jul 9, 12 PM $0.0173
-0.90%
$641,415 $7,111
Jul 9, 10 AM $0.0175
-3.08%
$648,720 $7,066
Jul 9, 7 AM $0.02
+0.00%
$741,099 $52
Jul 9, 6 AM $0.02
+0.05%
$740,623 $52
Jul 9, 4 AM $0.02
+0.00%
$740,135 $6,171
Jul 9, 12 AM $0.0198
+0.00%
$735,359 $6,170
Jul 8, 11 PM $0.0198
-0.71%
$735,366 $6,168
Jul 8, 9 PM $0.0198
-0.45%
$733,352 $6,111
Jul 8, 6 PM $0.02
+0.00%
$742,408 $8,834
Jul 8, 5 PM $0.02
+0.00%
$742,318 $11,196
Jul 8, 4 PM $0.02
+0.08%
$741,793 $11,190
Jul 8, 3 PM $0.02
+0.00%
$742,867 $11,904
Jul 8, 2 PM $0.0201
+14.15%
$765,346 $11,894