Seamless Historical Data

SEAM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0548
+2.39%
$ 2.24 million $ 66,344
Apr 21, 3 PM $ 0.0535
-1.03%
$ 2.19 million $ 66,311
Apr 21, 2 PM $ 0.0541
+0.12%
$ 2.21 million $ 67,431
Apr 21, 1 PM $ 0.054
-1.63%
$ 2.21 million $ 67,023
Apr 21, 12 PM $ 0.0549
-2.03%
$ 2.24 million $ 69,210
Apr 21, 11 AM $ 0.0561
+2.20%
$ 2.29 million $ 69,470
Apr 21, 10 AM $ 0.054
-1.29%
$ 2.2 million $ 69,675
Apr 21, 9 AM $ 0.0547
+1.88%
$ 2.23 million $ 69,872
Apr 21, 8 AM $ 0.0537
-2.78%
$ 2.19 million $ 68,853
Apr 21, 7 AM $ 0.0552
+1.89%
$ 2.25 million $ 70,662
Apr 21, 6 AM $ 0.0542
-0.21%
$ 2.21 million $ 71,959
Apr 21, 5 AM $ 0.0543
-0.76%
$ 2.22 million $ 71,990
Apr 21, 4 AM $ 0.0547
+1.22%
$ 2.23 million $ 71,937
Apr 21, 3 AM $ 0.0541
-0.33%
$ 2.21 million $ 71,786
Apr 21, 2 AM $ 0.0543
+2.25%
$ 2.21 million $ 63,778
Apr 21, 1 AM $ 0.0536
-1.04%
$ 2.19 million $ 63,917
Apr 21, 12 AM $ 0.0542
-0.43%
$ 2.21 million $ 64,968
Apr 20, 11 PM $ 0.0544
+1.97%
$ 2.22 million $ 63,615
Apr 20, 10 PM $ 0.0533
+1.10%
$ 2.18 million $ 60,036
Apr 20, 9 PM $ 0.0528
+0.51%
$ 2.15 million $ 20,382
Apr 20, 8 PM $ 0.0525
+1.33%
$ 2.14 million $ 48,067
Apr 20, 7 PM $ 0.0518
+1.32%
$ 2.11 million $ 47,796
Apr 20, 6 PM $ 0.0511
-3.48%
$ 2.09 million $ 46,209
Apr 20, 5 PM $ 0.053
-3.43%
$ 2.16 million $ 46,479
Apr 20, 4 PM $ 0.0549
+5.05%
$ 2.24 million $ 45,448
Apr 20, 3 PM $ 0.0522
-0.84%
$ 2.13 million $ 19,746
Apr 20, 2 PM $ 0.052
-1.48%
$ 2.12 million $ 50,445
Apr 20, 1 PM $ 0.0528
-1.15%
$ 2.16 million $ 49,311
Apr 20, 12 PM $ 0.0534
+1.22%
$ 2.18 million $ 51,348
Apr 20, 11 AM $ 0.0527
+1.06%
$ 2.15 million $ 51,727
Apr 20, 10 AM $ 0.0526
-1.98%
$ 2.15 million $ 52,180
Apr 20, 9 AM $ 0.0537
+3.37%
$ 2.19 million $ 52,703
Apr 20, 8 AM $ 0.0525
-2.12%
$ 2.14 million $ 51,847
Apr 20, 7 AM $ 0.0536
+0.43%
$ 2.19 million $ 51,235
Apr 20, 6 AM $ 0.0534
-1.92%
$ 2.18 million $ 49,676
Apr 20, 5 AM $ 0.0544
-1.31%
$ 2.22 million $ 49,810
Apr 20, 4 AM $ 0.0551
+0.39%
$ 2.25 million $ 51,098
Apr 20, 3 AM $ 0.0549
-1.06%
$ 2.24 million $ 59,788
Apr 20, 2 AM $ 0.0555
+0.93%
$ 2.27 million $ 59,623
Apr 20, 1 AM $ 0.055
+2.75%
$ 2.24 million $ 59,496
Apr 20, 12 AM $ 0.0535
-0.92%
$ 2.18 million $ 59,437
Apr 19, 11 PM $ 0.0535
-2.11%
$ 2.18 million $ 59,896
Apr 19, 10 PM $ 0.0552
+1.37%
$ 2.25 million $ 59,298
Apr 19, 9 PM $ 0.0542
+0.48%
$ 2.21 million $ 61,604
Apr 19, 8 PM $ 0.0539
+0.16%
$ 2.2 million $ 62,491
Apr 19, 7 PM $ 0.0541
-3.13%
$ 2.21 million $ 60,142
Apr 19, 6 PM $ 0.0558
+1.89%
$ 2.28 million $ 63,438
Apr 19, 5 PM $ 0.0552
-0.34%
$ 2.25 million $ 63,077
Apr 19, 4 PM $ 0.0546
-1.19%
$ 2.23 million $ 64,390
Apr 19, 3 PM $ 0.0552
+0.13%
$ 2.26 million $ 64,976