Seamless Historical Data

SEAM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.113
-0.13%
$ 5.25 million $ 87,869
Mar 17, 3 AM $ 0.113
-0.51%
$ 5.25 million $ 106,796
Mar 17, 2 AM $ 0.113
+0.53%
$ 5.28 million $ 116,659
Mar 17, 1 AM $ 0.113
+0.03%
$ 5.25 million $ 116,790
Mar 17, 12 AM $ 0.113
-0.51%
$ 5.25 million $ 112,129
Mar 16, 11 PM $ 0.113
+0.02%
$ 5.28 million $ 118,040
Mar 16, 10 PM $ 0.113
+0.73%
$ 5.28 million $ 113,896
Mar 16, 9 PM $ 0.112
+0.39%
$ 5.24 million $ 109,569
Mar 16, 8 PM $ 0.112
+0.09%
$ 5.22 million $ 111,837
Mar 16, 7 PM $ 0.112
+0.37%
$ 5.22 million $ 111,812
Mar 16, 6 PM $ 0.112
-0.17%
$ 5.2 million $ 117,223
Mar 16, 5 PM $ 0.112
+0.29%
$ 5.21 million $ 116,827
Mar 16, 4 PM $ 0.112
+0.77%
$ 5.19 million $ 116,656
Mar 16, 3 PM $ 0.111
-0.67%
$ 5.15 million $ 112,232
Mar 16, 2 PM $ 0.111
-0.19%
$ 5.19 million $ 106,026
Mar 16, 1 PM $ 0.112
+0.05%
$ 5.2 million $ 116,166
Mar 16, 12 PM $ 0.112
-0.77%
$ 5.2 million $ 131,809
Mar 16, 11 AM $ 0.112
+0.07%
$ 5.24 million $ 147,464
Mar 16, 10 AM $ 0.112
-1.59%
$ 5.23 million $ 176,113
Mar 16, 9 AM $ 0.114
+1.89%
$ 5.32 million $ 180,118
Mar 16, 8 AM $ 0.112
-0.13%
$ 5.22 million $ 185,348
Mar 16, 7 AM $ 0.112
+0.32%
$ 5.23 million $ 192,267
Mar 16, 6 AM $ 0.112
-0.11%
$ 5.21 million $ 183,432
Mar 16, 5 AM $ 0.112
+0.27%
$ 5.22 million $ 186,286
Mar 16, 4 AM $ 0.112
-0.05%
$ 5.2 million $ 185,574
Mar 16, 3 AM $ 0.112
-0.69%
$ 5.2 million $ 171,271
Mar 16, 2 AM $ 0.113
+0.05%
$ 5.24 million $ 197,372
Mar 16, 1 AM $ 0.112
+0.30%
$ 5.24 million $ 211,929
Mar 16, 12 AM $ 0.112
-2.98%
$ 5.22 million $ 225,231
Mar 15, 11 PM $ 0.116
+0.78%
$ 5.38 million $ 284,522
Mar 15, 10 PM $ 0.115
+0.23%
$ 5.34 million $ 284,925
Mar 15, 9 PM $ 0.114
+0.13%
$ 5.33 million $ 333,067
Mar 15, 8 PM $ 0.114
-0.26%
$ 5.32 million $ 346,341
Mar 15, 7 PM $ 0.115
-0.44%
$ 5.34 million $ 347,609
Mar 15, 6 PM $ 0.115
+0.02%
$ 5.36 million $ 357,539
Mar 15, 5 PM $ 0.115
-1.69%
$ 5.36 million $ 376,813
Mar 15, 4 PM $ 0.117
+1.72%
$ 5.45 million $ 411,773
Mar 15, 3 PM $ 0.115
-0.58%
$ 5.36 million $ 458,843
Mar 15, 2 PM $ 0.116
+0.48%
$ 5.39 million $ 479,156
Mar 15, 1 PM $ 0.115
+1.74%
$ 5.37 million $ 517,866
Mar 15, 12 PM $ 0.113
-4.61%
$ 5.27 million $ 527,994
Mar 15, 11 AM $ 0.119
+2.43%
$ 5.53 million $ 570,607
Mar 15, 10 AM $ 0.116
+0.52%
$ 5.4 million $ 600,834
Mar 15, 9 AM $ 0.115
+2.69%
$ 5.37 million $ 778,059
Mar 15, 8 AM $ 0.112
-2.93%
$ 5.23 million $ 793,663
Mar 15, 7 AM $ 0.116
+0.33%
$ 5.39 million $ 813,236
Mar 15, 6 AM $ 0.115
-0.01%
$ 5.37 million $ 823,889
Mar 15, 5 AM $ 0.115
+0.01%
$ 5.37 million $ 879,811
Mar 15, 4 AM $ 0.115
+0.41%
$ 5.37 million $ 880,019
Mar 15, 3 AM $ 0.115
+3.06%
$ 5.35 million $ 874,550