Seamless Historical Data

SEAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.471
-1.35%
$ 2.98 million $ 1.72 million
Apr 21 $ 0.478
+4.93%
$ 3 million $ 864,704
Apr 14 $ 0.451
-5.19%
$ 2.86 million $ 1.47 million
Apr 7 $ 0.468
+13.25%
$ 3.01 million $ 4.32 million
Mar 31 $ 0.449
-6.26%
$ 2.66 million $ 4.58 million
Mar 24 $ 0.501
+25.17%
$ 3.08 million $ 18.7 million
Mar 17 $ 0.409
-2.28%
$ 2.6 million $ 3.06 million
Mar 10 $ 0.435
-4.57%
$ 2.71 million $ 9.63 million
Mar 3 $ 0.557
+13.17%
$ 2.95 million $ 27.73 million
Feb 24 $ 0.492
-13.86%
$ 3.33 million $ 4.12 million
Feb 17 $ 0.554
-8.73%
$ 3.87 million $ 1.72 million
Feb 10 $ 0.612
-0.99%
$ 4.12 million $ 2.95 million
Feb 3 $ 0.595
-6.90%
$ 4.27 million $ 2.44 million
Jan 27 $ 0.639
-9.77%
$ 4.42 million $ 4.47 million
Jan 20 $ 0.731
-5.92%
$ 4.9 million $ 2.18 million
Jan 13 $ 0.776
-7.39%
$ 5.39 million $ 2.82 million
Jan 6 $ 0.899
+1.85%
$ 5.82 million $ 4.1 million
Dec 30 $ 0.906
-4.11%
$ 6.13 million $ 2.15 million
Dec 23 $ 0.977
+8.05%
$ 6.56 million $ 2.33 million
Dec 16 $ 0.92
-22.55%
$ 6.28 million $ 2.88 million
Dec 9 $ 1.2
-13.80%
$ 8.25 million $ 7.94 million
Dec 2 $ 1.5
+19.12%
$ 9.63 million $ 23.24 million
Nov 25 $ 1.25
+13.99%
$ 9.09 million $ 4.83 million
Nov 18 $ 1.05
+2.49%
$ 7.86 million $ 3.55 million
Nov 11 $ 0.992
-6.28%
$ 7.4 million $ 3.79 million
Nov 4 $ 1.03
+9.08%
$ 7.67 million $ 3.49 million
Oct 28 $ 0.958
-18.58%
$ 6.94 million $ 5.86 million
Oct 21 $ 1.11
-8.55%
$ 8.52 million $ 2.71 million
Oct 14 $ 1.21
+1.77%
$ 8.78 million $ 3.37 million
Oct 7 $ 1.26
-5.01%
$ 8.63 million $ 2.77 million
Sep 30 $ 1.28
-8.90%
$ 10.08 million $ 3.75 million
Sep 23 $ 1.56
+31.39%
$ 11.29 million $ 4.52 million
Sep 16 $ 1.2
+1.11%
$ 9.51 million $ 2.5 million
Sep 9 $ 1.22
-2.48%
$ 9.58 million $ 2.65 million
Sep 2 $ 1.27
-15.33%
$ 4.49 million $ 1.79 million
Aug 26 $ 1.5
-12.42%
$ 5.4 million $ 579,867
Aug 19 $ 1.73
+2.45%
$ 6.17 million $ 780,367
Aug 12 $ 1.67
-2.65%
$ 6.06 million $ 1.36 million
Aug 5 $ 1.75
-14.62%
$ 6.18 million $ 1.36 million
Jul 29 $ 2.08
-18.99%
$ 7.36 million $ 691,432
Jul 22 $ 2.44
-20.32%
$ 9.21 million $ 1.32 million
Jul 15 $ 3.1
+22.06%
$ 11.03 million $ 1.78 million
Jul 8 $ 2.52
+6.89%
$ 9.12 million $ 1.21 million
Jul 1 $ 2.35
-25.20%
$ 8.5 million $ 3.14 million
Jun 24 $ 3.12
-22.66%
$ 11.34 million $ 1.39 million
Jun 17 $ 4.13
-11.50%
$ 14.51 million $ 1.1 million
Jun 10 $ 4.53
-10.48%
$ 16.81 million $ 1.33 million
Jun 3 $ 5.02
-9.73%
$ 18.22 million $ 2.44 million
May 27 $ 5.56
-4.47%
$ 20.03 million $ 4.52 million
May 20 $ 5.96
+1.99%
$ 20.98 million $ 3.73 million