Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $5.63
+1.49%
$27.58 million $719,808
Apr 8, 2024 $5.55
-4.82%
$27.19 million $858,162
Apr 7, 2024 $5.83
-5.49%
$28.57 million $884,421
Apr 6, 2024 $6.17
+14.22%
$30.41 million $2 million
Apr 5, 2024 $5.4
-0.39%
$26.6 million $550,933
Apr 4, 2024 $5.42
-6.37%
$26.71 million $1.22 million
Apr 3, 2024 $5.79
-2.11%
$28.53 million $1.34 million
Apr 2, 2024 $5.91
-4.63%
$29.34 million $3.16 million
Apr 1, 2024 $6.2
-8.71%
$30.86 million $2.73 million
Mar 31, 2024 $6.79
+21.73%
$33.93 million $3.95 million
Mar 30, 2024 $5.58
-6.74%
$27.87 million $4.57 million
Mar 29, 2024 $5.98
+28.78%
$29.89 million $5.11 million
Mar 28, 2024 $4.64
+2.37%
$23.21 million $1.02 million
Mar 27, 2024 $4.53
-9.28%
$22.67 million $3.28 million
Mar 26, 2024 $5
+15.49%
$24.99 million $3.09 million
Mar 25, 2024 $4.33
+6.70%
$21.63 million $629,722
Mar 24, 2024 $4.06
+0.95%
$20.28 million $207,731
Mar 23, 2024 $4.02
+0.02%
$20.08 million $237,982
Mar 22, 2024 $4.02
-0.33%
$20.08 million $181,483
Mar 21, 2024 $4.03
+0.53%
$20.15 million $203,706
Mar 20, 2024 $4.01
+5.52%
$20.04 million $450,111
Mar 19, 2024 $3.8
-7.12%
$18.99 million $504,781
Mar 18, 2024 $4.09
-0.99%
$20.45 million $144,151
Mar 17, 2024 $4.13
+2.68%
$20.65 million $275,728
Mar 16, 2024 $4.02
-5.13%
$20.11 million $319,231
Mar 15, 2024 $4.24
-4.65%
$21.2 million $297,732
Mar 14, 2024 $4.45
-2.12%
$22.24 million $315,611
Mar 13, 2024 $4.55
-1.50%
$22.72 million $484,429
Mar 12, 2024 $4.61
-0.65%
$23.06 million $488,846
Mar 11, 2024 $4.64
-2.24%
$23.21 million $526,977
Mar 10, 2024 $4.75
+2.10%
$23.74 million $418,217
Mar 9, 2024 $4.65
+3.44%
$23.26 million $406,433
Mar 8, 2024 $4.5
-2.13%
$22.48 million $333,948
Mar 7, 2024 $4.6
-3.14%
$22.97 million $427,097
Mar 6, 2024 $4.75
+1.14%
$23.72 million $1.4 million
Mar 5, 2024 $4.69
+1.26%
$23.45 million $603,480
Mar 4, 2024 $4.63
-1.14%
$23.16 million $254,628
Mar 3, 2024 $4.69
-1.84%
$23.43 million $539,800
Mar 2, 2024 $4.78
-8.84%
$23.87 million $671,047
Mar 1, 2024 $5.24
+20.99%
$26.18 million $1.36 million
Feb 29, 2024 $4.33
-3.71%
$21.64 million $507,429
Feb 28, 2024 $4.5
+12.52%
$22.47 million $2.41 million
Feb 27, 2024 $4
-0.40%
$19.97 million $403,190
Feb 26, 2024 $4.01
+1.72%
$20.05 million $242,244
Feb 25, 2024 $3.94
+3.06%
$19.71 million $172,076
Feb 24, 2024 $3.83
+3.32%
$19.13 million $161,143
Feb 23, 2024 $3.7
-4.21%
$18.51 million $249,662
Feb 22, 2024 $3.87
-0.28%
$19.33 million $163,208
Feb 21, 2024 $3.88
+1.75%
$19.38 million $309,928
Feb 20, 2024 $3.81
-2.79%
$19.05 million $422,743