Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $3.92
-0.58%
$19.59 million $286,451
Feb 18, 2024 $3.94
-2.23%
$19.71 million $369,431
Feb 17, 2024 $4.03
-2.92%
$20.16 million $326,084
Feb 16, 2024 $4.15
+0.70%
$20.76 million $366,806
Feb 15, 2024 $4.13
-10.35%
$20.62 million $1.03 million
Feb 14, 2024 $4.6
+5.70%
$23 million $4.06 million
Feb 13, 2024 $4.35
+24.37%
$21.76 million $1.74 million
Feb 12, 2024 $3.5
+4.10%
$17.49 million $322,587
Feb 11, 2024 $3.36
+0.42%
$16.8 million $385,318
Feb 10, 2024 $3.35
-2.55%
$16.73 million $424,695
Feb 9, 2024 $3.44
+2.12%
$17.17 million $616,174
Feb 8, 2024 $3.36
-4.15%
$16.81 million $1.63 million
Feb 7, 2024 $3.51
+1.12%
$17.54 million $880,927
Feb 6, 2024 $3.47
-7.40%
$17.35 million $333,830
Feb 5, 2024 $3.75
+1.39%
$18.73 million $239,123
Feb 4, 2024 $3.7
-7.25%
$18.48 million $314,769
Feb 3, 2024 $3.99
-2.15%
$19.92 million $211,792
Feb 2, 2024 $4.07
-3.32%
$20.36 million $354,280
Feb 1, 2024 $4.21
+4.53%
$21.06 million $524,299
Jan 31, 2024 $4.03
-6.49%
$20.14 million $529,436
Jan 30, 2024 $4.31
+3.17%
$21.54 million $952,437
Jan 29, 2024 $4.18
+2.13%
$20.88 million $459,003
Jan 28, 2024 $4.09
-3.17%
$20.45 million $1.24 million
Jan 27, 2024 $4.22
+0.34%
$21.12 million $799,862
Jan 26, 2024 $4.21
+2.27%
$21.05 million $349,017
Jan 25, 2024 $4.12
-1.66%
$20.58 million $586,450
Jan 24, 2024 $4.19
-3.58%
$20.92 million $388,020
Jan 23, 2024 $4.34
-2.31%
$21.7 million $656,994
Jan 22, 2024 $4.45
-8.52%
$22.22 million $1.39 million
Jan 21, 2024 $4.86
+2.52%
$24.29 million $540,544
Jan 20, 2024 $4.75
-2.56%
$23.77 million $202,284
Jan 19, 2024 $4.88
-4.70%
$24.39 million $728,739
Jan 18, 2024 $5.12
+0.33%
$25.59 million $886,726
Jan 17, 2024 $5.1
-7.94%
$25.51 million $715,974
Jan 16, 2024 $5.54
-3.55%
$27.71 million $935,931
Jan 15, 2024 $5.75
-16.73%
$28.73 million $3.9 million
Jan 14, 2024 $6.85
+36.09%
$34.22 million $6.14 million
Jan 13, 2024 $5.03
+2.50%
$25.15 million $2.29 million
Jan 12, 2024 $4.91
-4.50%
$24.53 million $1.9 million
Jan 11, 2024 $5.14
-0.43%
$25.69 million $2.08 million
Jan 10, 2024 $5.19
+2.13%
$25.93 million $3.27 million
Jan 9, 2024 $5.08
+0.09%
$25.38 million $976,718
Jan 8, 2024 $5.07
-0.51%
$25.36 million $427,878
Jan 7, 2024 $5.1
-2.55%
$25.49 million $416,698
Jan 6, 2024 $5.23
-3.92%
$26.16 million $578,577
Jan 5, 2024 $5.45
-11.69%
$27.22 million $766,007
Jan 4, 2024 $6.17
-0.96%
$30.83 million $413,395
Jan 3, 2024 $6.23
-10.12%
$31.13 million $566,565
Jan 2, 2024 $6.93
+3.02%
$34.63 million $677,909
Jan 1, 2024 $6.73
-4.41%
$33.61 million $695,873