Seamless Historical Data

SEAM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0552
-0.35%
$ 2.25 million $ 58,133
Apr 19, 1 PM $ 0.0554
-0.85%
$ 2.26 million $ 61,378
Apr 19, 12 PM $ 0.0558
+1.55%
$ 2.28 million $ 57,732
Apr 19, 11 AM $ 0.055
-1.04%
$ 2.24 million $ 29,665
Apr 19, 10 AM $ 0.0556
-0.13%
$ 2.27 million $ 57,432
Apr 19, 9 AM $ 0.0556
+1.54%
$ 2.27 million $ 35,671
Apr 19, 8 AM $ 0.0548
-0.66%
$ 2.24 million $ 64,095
Apr 19, 7 AM $ 0.0552
-1.60%
$ 2.25 million $ 65,290
Apr 19, 6 AM $ 0.0561
+1.25%
$ 2.29 million $ 70,087
Apr 19, 5 AM $ 0.0554
+1.25%
$ 2.26 million $ 79,237
Apr 19, 4 AM $ 0.0547
-4.98%
$ 2.23 million $ 51,292
Apr 19, 3 AM $ 0.0576
+1.06%
$ 2.35 million $ 72,911
Apr 19, 2 AM $ 0.0569
-2.72%
$ 2.32 million $ 73,935
Apr 19, 1 AM $ 0.0585
+0.74%
$ 2.39 million $ 74,275
Apr 19, 12 AM $ 0.0581
+0.64%
$ 2.37 million $ 73,618
Apr 18, 11 PM $ 0.0577
+0.37%
$ 2.36 million $ 76,037
Apr 18, 10 PM $ 0.0578
-1.03%
$ 2.36 million $ 82,836
Apr 18, 9 PM $ 0.0579
+0.57%
$ 2.36 million $ 83,824
Apr 18, 8 PM $ 0.0576
+0.34%
$ 2.35 million $ 83,044
Apr 18, 7 PM $ 0.0574
-2.02%
$ 2.34 million $ 84,413
Apr 18, 6 PM $ 0.0586
+0.25%
$ 2.39 million $ 82,535
Apr 18, 5 PM $ 0.0585
+0.50%
$ 2.39 million $ 82,562
Apr 18, 4 PM $ 0.0582
-0.81%
$ 2.38 million $ 81,610
Apr 18, 3 PM $ 0.0587
+1.71%
$ 2.39 million $ 85,024
Apr 18, 2 PM $ 0.0577
+0.25%
$ 2.35 million $ 88,126
Apr 18, 1 PM $ 0.0575
-0.66%
$ 2.35 million $ 88,358
Apr 18, 12 PM $ 0.0579
+1.37%
$ 2.36 million $ 88,201
Apr 18, 11 AM $ 0.0571
+0.31%
$ 2.33 million $ 88,293
Apr 18, 10 AM $ 0.057
-3.65%
$ 2.33 million $ 88,336
Apr 18, 9 AM $ 0.0591
-0.36%
$ 2.41 million $ 84,201
Apr 18, 8 AM $ 0.0593
+3.30%
$ 2.42 million $ 56,305
Apr 18, 7 AM $ 0.058
-1.43%
$ 2.52 million $ 84,425
Apr 18, 6 AM $ 0.0593
+2.42%
$ 2.57 million $ 53,123
Apr 18, 5 AM $ 0.0579
+1.00%
$ 2.51 million $ 69,249
Apr 18, 4 AM $ 0.0573
-0.37%
$ 2.49 million $ 67,313
Apr 18, 3 AM $ 0.0575
+1.94%
$ 2.5 million $ 69,153
Apr 18, 2 AM $ 0.0564
+0.46%
$ 2.45 million $ 67,790
Apr 18, 1 AM $ 0.0561
-2.60%
$ 2.44 million $ 39,443
Apr 18, 12 AM $ 0.0576
+1.83%
$ 2.5 million $ 67,489
Apr 17, 11 PM $ 0.0574
+0.80%
$ 2.49 million $ 65,588
Apr 17, 10 PM $ 0.0569
-3.01%
$ 2.47 million $ 60,325
Apr 17, 9 PM $ 0.0587
+1.93%
$ 2.55 million $ 64,137
Apr 17, 8 PM $ 0.0576
+1.16%
$ 2.5 million $ 66,691
Apr 17, 7 PM $ 0.0569
-2.93%
$ 2.47 million $ 65,528
Apr 17, 6 PM $ 0.0578
+0.01%
$ 2.51 million $ 66,822
Apr 17, 5 PM $ 0.0578
-0.57%
$ 2.51 million $ 77,554
Apr 17, 4 PM $ 0.0584
+0.27%
$ 2.54 million $ 81,205
Apr 17, 3 PM $ 0.0582
-2.24%
$ 2.53 million $ 78,148
Apr 17, 2 PM $ 0.0596
+3.20%
$ 2.59 million $ 81,482
Apr 17, 1 PM $ 0.0577
+0.08%
$ 2.51 million $ 111,625