Seamless Historical Data

SEAM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.115
+3.06%
$ 5.35 million $ 874,550
Mar 15, 2 AM $ 0.111
-2.58%
$ 5.19 million $ 956,719
Mar 15, 1 AM $ 0.114
+0.35%
$ 5.33 million $ 955,784
Mar 15, 12 AM $ 0.114
-6.73%
$ 5.31 million $ 937,371
Mar 14, 11 PM $ 0.122
-0.73%
$ 5.69 million $ 922,971
Mar 14, 10 PM $ 0.122
-1.85%
$ 5.69 million $ 916,427
Mar 14, 9 PM $ 0.124
+2.37%
$ 5.8 million $ 875,637
Mar 14, 8 PM $ 0.122
-3.18%
$ 5.66 million $ 846,761
Mar 14, 7 PM $ 0.126
-3.16%
$ 5.85 million $ 853,935
Mar 14, 6 PM $ 0.13
+0.68%
$ 6.04 million $ 869,750
Mar 14, 5 PM $ 0.129
-6.93%
$ 6 million $ 801,335
Mar 14, 4 PM $ 0.138
+9.64%
$ 6.45 million $ 838,693
Mar 14, 3 PM $ 0.126
-2.17%
$ 5.88 million $ 718,202
Mar 14, 2 PM $ 0.129
-4.50%
$ 6.01 million $ 710,945
Mar 14, 1 PM $ 0.135
+3.68%
$ 6.29 million $ 676,783
Mar 14, 12 PM $ 0.13
-7.69%
$ 6.07 million $ 613,805
Mar 14, 11 AM $ 0.141
+0.05%
$ 6.58 million $ 598,882
Mar 14, 10 AM $ 0.14
+10.77%
$ 6.53 million $ 505,546
Mar 14, 9 AM $ 0.127
+5.97%
$ 5.9 million $ 223,754
Mar 14, 8 AM $ 0.119
-2.13%
$ 5.57 million $ 165,201
Mar 14, 7 AM $ 0.122
-3.59%
$ 5.69 million $ 165,709
Mar 14, 6 AM $ 0.127
+8.75%
$ 5.92 million $ 154,945
Mar 14, 5 AM $ 0.116
+0.39%
$ 5.44 million $ 117,596
Mar 14, 4 AM $ 0.116
-0.27%
$ 5.42 million $ 126,547
Mar 14, 3 AM $ 0.116
-0.84%
$ 5.43 million $ 126,999
Mar 14, 2 AM $ 0.117
+0.91%
$ 5.48 million $ 141,958
Mar 14, 1 AM $ 0.116
+1.09%
$ 5.43 million $ 175,254
Mar 14, 12 AM $ 0.115
-0.54%
$ 5.37 million $ 274,864
Mar 13, 11 PM $ 0.116
+0.62%
$ 5.4 million $ 279,327
Mar 13, 10 PM $ 0.115
-1.02%
$ 5.37 million $ 277,286
Mar 13, 9 PM $ 0.116
+2.23%
$ 5.42 million $ 282,327
Mar 13, 8 PM $ 0.114
-0.10%
$ 5.3 million $ 279,876
Mar 13, 7 PM $ 0.114
+0.12%
$ 5.31 million $ 281,258
Mar 13, 6 PM $ 0.114
+0.00%
$ 5.3 million $ 280,851
Mar 13, 5 PM $ 0.114
-0.03%
$ 5.3 million $ 285,470
Mar 13, 4 PM $ 0.114
-0.22%
$ 5.3 million $ 271,047
Mar 13, 3 PM $ 0.114
-0.99%
$ 5.32 million $ 271,617
Mar 13, 2 PM $ 0.115
+1.29%
$ 5.37 million $ 271,943
Mar 13, 1 PM $ 0.113
+1.30%
$ 5.3 million $ 265,621
Mar 13, 12 PM $ 0.112
-0.08%
$ 5.23 million $ 258,525
Mar 13, 11 AM $ 0.112
-0.13%
$ 5.24 million $ 255,707
Mar 13, 10 AM $ 0.112
+1.06%
$ 5.24 million $ 254,529
Mar 13, 9 AM $ 0.111
-1.42%
$ 5.19 million $ 249,975
Mar 13, 8 AM $ 0.113
-0.53%
$ 5.26 million $ 248,105
Mar 13, 7 AM $ 0.113
-0.57%
$ 5.29 million $ 245,223
Mar 13, 6 AM $ 0.114
+2.84%
$ 5.32 million $ 241,739
Mar 13, 5 AM $ 0.111
-3.44%
$ 5.17 million $ 228,894
Mar 13, 4 AM $ 0.115
+2.11%
$ 5.36 million $ 219,994
Mar 13, 3 AM $ 0.112
-2.53%
$ 5.25 million $ 216,441
Mar 13, 2 AM $ 0.115
-4.62%
$ 5.38 million $ 215,055