Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 AM $0.0113
+0.00%
$484,133 $1,039
Aug 20, 2 AM $0.0113
+0.08%
$483,323 $188
Aug 20, 1 AM $0.00999
+0.00%
$427,539 $238
Aug 20, 12 AM $0.01
-0.12%
$427,604 $350
Aug 19, 11 PM $0.01
+0.00%
$428,072 $316
Aug 19, 9 PM $0.01
+0.08%
$428,082 $370
Aug 19, 8 PM $0.01
+0.77%
$427,550 $601
Aug 19, 6 PM $0.00999
+0.00%
$427,409 $826
Aug 19, 3 PM $0.00999
+1.57%
$427,364 $3,545
Aug 19, 2 PM $0.00983
+0.03%
$420,584 $3,288
Aug 19, 1 PM $0.00983
+0.00%
$420,416 $3,287
Aug 19, 12 PM $0.00983
+0.00%
$420,354 $3,335
Aug 19, 10 AM $0.00983
-0.05%
$420,360 $3,337
Aug 19, 8 AM $0.00979
+0.00%
$418,823 $47
Aug 19, 6 AM $0.00983
+0.00%
$420,655 $3,287
Aug 19, 1 AM $0.00984
-0.63%
$420,713 $3,421
Aug 18, 11 PM $0.00992
-0.14%
$424,187 $3,260
Aug 18, 10 PM $0.00993
-0.87%
$424,821 $3,213
Aug 18, 9 PM $0.01
+0.69%
$428,593 $3,209
Aug 18, 8 PM $0.00993
-0.40%
$424,860 $2,979
Aug 18, 6 PM $0.00987
+30.61%
$422,145 $2,802
Aug 18, 1 PM $0.00651
+0.00%
$281,820 $82
Aug 18, 12 PM $0.00651
+0.00%
$281,881 $77
Aug 18, 5 AM $0.00652
+0.00%
$282,223 $78
Aug 18, 4 AM $0.00652
+0.00%
$282,249 $82
Aug 18, 2 AM $0.00652
-0.02%
$282,185 $95
Aug 17, 10 PM $0.00653
+0.00%
$282,431 $125
Aug 17, 8 PM $0.00653
-0.16%
$282,515 $100
Aug 17, 2 PM $0.00658
-0.08%
$266,444 $7,050
Aug 17, 6 AM $0.00652
+0.00%
$263,988 $9,570
Aug 17, 5 AM $0.00652
-0.01%
$264,036 $9,781
Aug 17, 2 AM $0.00652
+0.00%
$264,244 $17,474
Aug 17, 1 AM $0.00652
-0.01%
$264,067 $17,469
Aug 16, 11 PM $0.00651
-0.01%
$263,853 $17,468
Aug 16, 10 PM $0.00647
+0.00%
$262,222 $17,443
Aug 16, 8 PM $0.00647
+0.05%
$262,198 $17,472
Aug 16, 7 PM $0.00646
-0.65%
$261,850 $17,195
Aug 16, 5 PM $0.0065
+6.23%
$263,168 $17,167
Aug 16, 4 PM $0.00612
-31.11%
$248,013 $16,899
Aug 16, 3 PM $0.00889
+0.00%
$360,061 $10,091
Aug 16, 2 PM $0.00887
+0.00%
$359,086 $10,090
Aug 16, 11 AM $0.00886
-2.99%
$358,977 $10,043
Aug 16, 10 AM $0.00914
+4.33%
$370,032 $9,633
Aug 16, 9 AM $0.0095
-2.54%
$384,603 $8,275
Aug 16, 8 AM $0.00975
+12.63%
$394,716 $7,633
Aug 16, 7 AM $0.00864
+0.54%
$349,966 $6,877
Aug 16, 6 AM $0.00859
-0.12%
$347,960 $6,872
Aug 16, 5 AM $0.00859
+0.04%
$348,027 $6,856
Aug 16, 4 AM $0.00857
-0.29%
$347,021 $6,805
Aug 16, 3 AM $0.00794
+3.23%
$321,655 $6,221