Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $7.04
+8.44%
$35.16 million $888,846
Dec 30, 2023 $6.49
-5.54%
$32.43 million $578,209
Dec 29, 2023 $6.87
-4.68%
$34.33 million $528,913
Dec 28, 2023 $7.21
-9.25%
$36.01 million $527,236
Dec 27, 2023 $7.94
+7.65%
$39.68 million $770,013
Dec 26, 2023 $7.38
-5.98%
$36.89 million $1.88 million
Dec 25, 2023 $7.85
-3.72%
$39.23 million $625,126
Dec 24, 2023 $8.15
-4.78%
$40.75 million $490,917
Dec 23, 2023 $8.56
-3.14%
$42.79 million $823,179
Dec 22, 2023 $8.84
+1.71%
$44.18 million $618,165
Dec 21, 2023 $8.69
-4.63%
$43.43 million $1.33 million
Dec 20, 2023 $9.11
-11.65%
$45.55 million $2.25 million
Dec 19, 2023 $10.32
+17.25%
$51.57 million $3.18 million
Dec 18, 2023 $8.8
+2.54%
$43.98 million $1.2 million
Dec 17, 2023 $8.58
-0.19%
$42.89 million $1.42 million
Dec 16, 2023 $8.6
-3.91%
$42.99 million $1.9 million
Dec 15, 2023 $8.95
+2.48%
$44.73 million $3.26 million
Dec 14, 2023 $8.73
-13.69%
$43.65 million $4.31 million
Dec 13, 2023 $10.16
-10.80%
$50.78 million $7.18 million
Download