Seamless Historical Data

SEAM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0577
+0.08%
$ 2.51 million $ 111,625
Apr 17, 12 PM $ 0.058
+0.99%
$ 2.52 million $ 118,350
Apr 17, 11 AM $ 0.0574
-0.27%
$ 2.49 million $ 121,727
Apr 17, 10 AM $ 0.0575
-1.15%
$ 2.5 million $ 122,833
Apr 17, 9 AM $ 0.0582
+0.65%
$ 2.53 million $ 126,798
Apr 17, 8 AM $ 0.0578
-0.24%
$ 2.51 million $ 127,432
Apr 17, 7 AM $ 0.058
+0.03%
$ 2.52 million $ 126,647
Apr 17, 6 AM $ 0.058
-0.16%
$ 2.52 million $ 128,017
Apr 17, 5 AM $ 0.0581
+0.51%
$ 2.52 million $ 119,781
Apr 17, 4 AM $ 0.0578
+0.96%
$ 2.51 million $ 103,339
Apr 17, 3 AM $ 0.0572
-3.31%
$ 2.48 million $ 130,675
Apr 17, 2 AM $ 0.0592
+1.45%
$ 2.57 million $ 132,449
Apr 17, 1 AM $ 0.0583
-0.56%
$ 2.53 million $ 136,136
Apr 17, 12 AM $ 0.0587
-0.45%
$ 2.55 million $ 142,529
Apr 16, 11 PM $ 0.0589
+0.52%
$ 2.56 million $ 143,131
Apr 16, 10 PM $ 0.0586
-0.88%
$ 2.55 million $ 115,918
Apr 16, 9 PM $ 0.0591
+1.03%
$ 2.57 million $ 139,824
Apr 16, 8 PM $ 0.0585
-0.60%
$ 2.54 million $ 136,096
Apr 16, 7 PM $ 0.0589
-0.53%
$ 2.56 million $ 138,075
Apr 16, 6 PM $ 0.0592
-1.33%
$ 2.57 million $ 145,146
Apr 16, 5 PM $ 0.06
+2.13%
$ 2.6 million $ 137,821
Apr 16, 4 PM $ 0.0587
-0.57%
$ 2.55 million $ 132,833
Apr 16, 3 PM $ 0.0598
+1.76%
$ 2.59 million $ 134,819
Apr 16, 2 PM $ 0.0587
-1.35%
$ 2.55 million $ 124,270
Apr 16, 1 PM $ 0.0595
+4.05%
$ 2.58 million $ 95,905
Apr 16, 12 PM $ 0.0571
+1.37%
$ 2.48 million $ 85,259
Apr 16, 11 AM $ 0.0575
-0.57%
$ 2.5 million $ 84,505
Apr 16, 10 AM $ 0.0577
+1.03%
$ 2.51 million $ 82,640
Apr 16, 9 AM $ 0.0572
+1.52%
$ 2.48 million $ 80,164
Apr 16, 8 AM $ 0.0563
-1.71%
$ 2.44 million $ 53,905
Apr 16, 7 AM $ 0.0573
+0.51%
$ 2.49 million $ 85,755
Apr 16, 6 AM $ 0.0569
-0.76%
$ 2.47 million $ 87,226
Apr 16, 5 AM $ 0.0572
-1.43%
$ 2.48 million $ 88,975
Apr 16, 4 AM $ 0.058
+1.28%
$ 2.52 million $ 96,443
Apr 16, 3 AM $ 0.0573
-0.53%
$ 2.49 million $ 109,203
Apr 16, 2 AM $ 0.0576
+0.50%
$ 2.5 million $ 112,028
Apr 16, 1 AM $ 0.0573
+0.34%
$ 2.49 million $ 105,804
Apr 16, 12 AM $ 0.0571
-0.10%
$ 2.48 million $ 115,157
Apr 15, 11 PM $ 0.0576
-0.72%
$ 2.5 million $ 112,283
Apr 15, 10 PM $ 0.058
-1.65%
$ 2.52 million $ 111,011
Apr 15, 9 PM $ 0.0584
-0.08%
$ 2.53 million $ 113,617
Apr 15, 8 PM $ 0.0586
-0.17%
$ 2.55 million $ 110,915
Apr 15, 7 PM $ 0.0587
+2.09%
$ 2.55 million $ 83,446
Apr 15, 6 PM $ 0.0571
+0.26%
$ 2.48 million $ 103,873
Apr 15, 5 PM $ 0.0569
+0.99%
$ 2.47 million $ 78,445
Apr 15, 4 PM $ 0.0564
-0.77%
$ 2.45 million $ 120,944
Apr 15, 3 PM $ 0.057
-0.29%
$ 2.48 million $ 118,511
Apr 15, 2 PM $ 0.0572
-1.49%
$ 2.48 million $ 145,270
Apr 15, 1 PM $ 0.0575
+2.74%
$ 2.49 million $ 120,379
Apr 15, 12 PM $ 0.0559
-0.44%
$ 2.43 million $ 117,789