Seamless Historical Data

SEAM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.112
-2.53%
$ 5.25 million $ 216,441
Mar 13, 2 AM $ 0.115
-4.62%
$ 5.38 million $ 215,055
Mar 13, 1 AM $ 0.121
+8.66%
$ 5.64 million $ 169,311
Mar 13, 12 AM $ 0.111
+1.58%
$ 5.19 million $ 60,873
Mar 12, 11 PM $ 0.109
+0.15%
$ 5.11 million $ 57,150
Mar 12, 10 PM $ 0.109
-0.10%
$ 5.11 million $ 57,131
Mar 12, 9 PM $ 0.109
-0.21%
$ 5.11 million $ 57,177
Mar 12, 8 PM $ 0.11
+0.13%
$ 5.12 million $ 54,549
Mar 12, 7 PM $ 0.109
+0.03%
$ 5.12 million $ 54,188
Mar 12, 6 PM $ 0.109
+0.03%
$ 5.11 million $ 53,841
Mar 12, 5 PM $ 0.109
-0.05%
$ 5.11 million $ 49,821
Mar 12, 4 PM $ 0.109
-0.04%
$ 5.12 million $ 49,764
Mar 12, 3 PM $ 0.11
-0.05%
$ 5.12 million $ 49,402
Mar 12, 2 PM $ 0.11
-0.05%
$ 5.12 million $ 49,334
Mar 12, 1 PM $ 0.11
+0.12%
$ 5.12 million $ 49,297
Mar 12, 12 PM $ 0.11
-0.08%
$ 5.12 million $ 50,188
Mar 12, 11 AM $ 0.11
+0.11%
$ 5.12 million $ 50,748
Mar 12, 10 AM $ 0.109
+0.05%
$ 5.11 million $ 52,065
Mar 12, 9 AM $ 0.109
-0.22%
$ 5.11 million $ 52,158
Mar 12, 8 AM $ 0.11
-0.03%
$ 5.12 million $ 52,811
Mar 12, 7 AM $ 0.11
+0.00%
$ 5.13 million $ 51,305
Mar 12, 6 AM $ 0.11
+0.05%
$ 5.13 million $ 52,178
Mar 12, 5 AM $ 0.11
-0.05%
$ 5.12 million $ 53,912
Mar 12, 4 AM $ 0.11
+0.12%
$ 5.13 million $ 54,550
Mar 12, 3 AM $ 0.11
+0.05%
$ 5.12 million $ 53,783
Mar 12, 2 AM $ 0.11
+0.19%
$ 5.12 million $ 53,904
Mar 12, 1 AM $ 0.109
-0.23%
$ 5.11 million $ 52,366
Mar 12, 12 AM $ 0.11
-0.09%
$ 5.12 million $ 49,766
Mar 11, 11 PM $ 0.11
-0.05%
$ 5.12 million $ 48,946
Mar 11, 10 PM $ 0.11
+0.56%
$ 5.13 million $ 50,480
Mar 11, 9 PM $ 0.109
-0.31%
$ 5.1 million $ 50,243
Mar 11, 8 PM $ 0.109
-0.24%
$ 5.11 million $ 45,883
Mar 11, 7 PM $ 0.11
+0.05%
$ 5.13 million $ 44,394
Mar 11, 6 PM $ 0.11
-0.08%
$ 5.12 million $ 44,391
Mar 11, 5 PM $ 0.11
-0.20%
$ 5.13 million $ 46,115
Mar 11, 4 PM $ 0.11
+0.50%
$ 5.14 million $ 45,390
Mar 11, 3 PM $ 0.109
-0.27%
$ 5.11 million $ 45,614
Mar 11, 2 PM $ 0.11
-0.10%
$ 5.13 million $ 44,196
Mar 11, 1 PM $ 0.11
+0.07%
$ 5.13 million $ 45,183
Mar 11, 12 PM $ 0.11
-0.07%
$ 5.13 million $ 48,334
Mar 11, 11 AM $ 0.11
-0.13%
$ 5.13 million $ 48,604
Mar 11, 10 AM $ 0.11
+0.08%
$ 5.14 million $ 62,314
Mar 11, 9 AM $ 0.11
-0.13%
$ 5.13 million $ 90,158
Mar 11, 8 AM $ 0.11
-0.01%
$ 5.14 million $ 91,603
Mar 11, 7 AM $ 0.11
+0.16%
$ 5.14 million $ 91,506
Mar 11, 6 AM $ 0.11
-0.20%
$ 5.13 million $ 100,772
Mar 11, 5 AM $ 0.11
+0.27%
$ 5.14 million $ 101,415
Mar 11, 4 AM $ 0.11
-0.11%
$ 5.13 million $ 104,817
Mar 11, 3 AM $ 0.11
+0.10%
$ 5.13 million $ 106,336
Mar 11, 2 AM $ 0.11
-0.05%
$ 5.13 million $ 106,284