Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 AM $0.00794
+3.23%
$321,655 $6,221
Aug 15, 9 PM $0.0158
+0.00%
$640,061 $31
Aug 15, 8 PM $0.0158
-0.01%
$641,703 $18
Aug 15, 7 PM $0.0159
+0.00%
$643,150 $16
Aug 15, 6 AM $0.0159
+0.00%
$642,321 $2,343
Aug 15, 5 AM $0.0159
+0.00%
$643,160 $2,341
Aug 14, 3 PM $0.0158
+0.00%
$641,514 $2,858
Aug 14, 2 PM $0.0158
-0.41%
$641,503 $2,844
Aug 14, 1 PM $0.0158
-0.42%
$641,479 $2,689
Aug 14, 12 PM $0.0158
-0.44%
$641,447 $2,479
Aug 14, 11 AM $0.0158
-0.45%
$641,413 $2,249
Aug 14, 10 AM $0.0158
+0.00%
$-- $1,882
Aug 14, 9 AM $0.0158
-0.47%
$641,352 $1,882
Aug 14, 8 AM $0.0158
-0.50%
$641,269 $1,377
Aug 14, 7 AM $0.0158
+0.00%
$641,247 $946
Aug 14, 6 AM $0.0158
-0.53%
$641,182 $773
Aug 14, 5 AM $0.0158
+0.00%
$641,152 $574
Aug 14, 4 AM $0.0159
-0.55%
$642,863 $490
Aug 14, 3 AM $0.0159
-0.56%
$642,853 $455
Aug 14, 2 AM $0.0159
-0.56%
$642,831 $257
Aug 14, 1 AM $0.0159
-0.09%
$643,032 $145
Aug 14, 12 AM $0.0159
-0.09%
$643,096 $109
Aug 13, 11 PM $0.0159
-0.03%
$643,196 $91
Aug 13, 10 PM $0.0159
-0.10%
$642,783 $40
Aug 13, 9 PM $0.0159
-0.77%
$642,866 $157
Aug 13, 7 PM $0.0159
+0.00%
$642,777 $148
Aug 13, 4 PM $0.0159
-0.01%
$642,777 $147
Aug 13, 11 AM $0.0159
-0.01%
$642,944 $146
Aug 13, 8 AM $0.0159
+0.00%
$643,136 $142
Aug 12, 10 PM $0.0159
+1.25%
$643,347 $69
Aug 12, 9 PM $0.0157
+0.00%
$635,049 $49
Aug 12, 8 PM $0.0157
+0.00%
$635,882 $3
Aug 12, 12 PM $0.0157
+0.00%
$637,089 $111
Aug 12, 7 AM $0.0157
-0.07%
$637,020 $98
Aug 12, 3 AM $0.0157
+0.00%
$636,603 $72
Aug 11, 11 PM $0.0157
+0.00%
$635,589 $73
Aug 11, 9 PM $0.0157
-0.13%
$636,567 $72
Aug 11, 7 PM $0.0157
+0.01%
$636,503 $131
Aug 11, 3 PM $0.0157
+0.00%
$637,620 $110
Aug 11, 2 PM $0.0158
+0.15%
$638,587 $84
Aug 11, 1 PM $0.0158
+0.00%
$638,590 $74
Aug 11, 12 PM $0.0158
+0.00%
$638,492 $68
Aug 11, 11 AM $0.0157
+0.00%
$637,896 $69
Aug 11, 10 AM $0.0157
+0.00%
$637,839 $69
Aug 11, 8 AM $0.0157
+0.00%
$637,783 $64
Aug 11, 5 AM $0.0157
+0.00%
$637,754 $1
Aug 10, 10 PM $0.0158
+0.00%
$639,290 $77
Aug 10, 9 PM $0.0157
+0.00%
$637,303 $77
Aug 10, 8 PM $0.0157
+0.29%
$637,266 $76
Aug 10, 5 PM $0.0158
+0.00%
$639,773 $110