Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $7.04
+8.44%
$35.16 million $888,846
Dec 30, 2023 $6.49
-5.54%
$32.43 million $578,209
Dec 29, 2023 $6.87
-4.68%
$34.33 million $528,913
Dec 28, 2023 $7.21
-9.25%
$36.01 million $527,236
Dec 27, 2023 $7.94
+7.65%
$39.68 million $770,013
Dec 26, 2023 $7.38
-5.98%
$36.89 million $1.88 million
Dec 25, 2023 $7.85
-3.72%
$39.23 million $625,126
Dec 24, 2023 $8.15
-4.78%
$40.75 million $490,917
Dec 23, 2023 $8.56
-3.14%
$42.79 million $823,179
Dec 22, 2023 $8.84
+1.71%
$44.18 million $618,165
Dec 21, 2023 $8.69
-4.63%
$43.43 million $1.33 million
Dec 20, 2023 $9.11
-11.65%
$45.55 million $2.25 million
Dec 19, 2023 $10.32
+17.25%
$51.57 million $3.18 million
Dec 18, 2023 $8.8
+2.54%
$43.98 million $1.2 million
Dec 17, 2023 $8.58
-0.19%
$42.89 million $1.42 million
Dec 16, 2023 $8.6
-3.91%
$42.99 million $1.9 million
Dec 15, 2023 $8.95
+2.48%
$44.73 million $3.26 million
Dec 14, 2023 $8.73
-13.69%
$43.65 million $4.31 million
Dec 13, 2023 $10.16
-10.80%
$50.78 million $7.18 million
Download