Seamless Historical Data

SEAM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0562
-1.54%
$ 2.44 million $ 128,059
Apr 15, 10 AM $ 0.057
+1.37%
$ 2.48 million $ 133,830
Apr 15, 9 AM $ 0.0563
-0.74%
$ 2.44 million $ 138,820
Apr 15, 8 AM $ 0.0567
-0.20%
$ 2.46 million $ 165,907
Apr 15, 7 AM $ 0.0568
-0.30%
$ 2.47 million $ 163,962
Apr 15, 6 AM $ 0.057
-2.15%
$ 2.47 million $ 133,109
Apr 15, 5 AM $ 0.0583
+4.24%
$ 2.53 million $ 162,094
Apr 15, 4 AM $ 0.0559
-0.60%
$ 2.43 million $ 148,938
Apr 15, 3 AM $ 0.0561
-3.30%
$ 2.44 million $ 163,018
Apr 15, 2 AM $ 0.0576
-1.39%
$ 2.5 million $ 168,081
Apr 15, 1 AM $ 0.0583
-2.22%
$ 2.53 million $ 168,207
Apr 15, 12 AM $ 0.0594
-2.23%
$ 2.58 million $ 167,644
Apr 14, 11 PM $ 0.0613
+0.84%
$ 2.66 million $ 171,525
Apr 14, 10 PM $ 0.0608
-1.70%
$ 2.64 million $ 172,873
Apr 14, 9 PM $ 0.0616
+0.60%
$ 2.67 million $ 175,129
Apr 14, 8 PM $ 0.0605
-0.45%
$ 2.63 million $ 176,777
Apr 14, 7 PM $ 0.0611
+2.77%
$ 2.65 million $ 174,577
Apr 14, 6 PM $ 0.0594
+0.19%
$ 2.58 million $ 155,634
Apr 14, 5 PM $ 0.0592
+3.16%
$ 2.57 million $ 178,249
Apr 14, 4 PM $ 0.0571
-1.79%
$ 2.48 million $ 134,912
Apr 14, 3 PM $ 0.0582
+3.45%
$ 2.53 million $ 163,325
Apr 14, 2 PM $ 0.0571
+1.37%
$ 2.48 million $ 140,631
Apr 14, 1 PM $ 0.0563
+0.10%
$ 2.45 million $ 110,709
Apr 14, 12 PM $ 0.0563
-2.39%
$ 2.44 million $ 133,413
Apr 14, 11 AM $ 0.0577
-3.74%
$ 2.5 million $ 100,074
Apr 14, 10 AM $ 0.0601
+3.98%
$ 2.61 million $ 116,701
Apr 14, 9 AM $ 0.0578
+0.91%
$ 2.51 million $ 89,185
Apr 14, 8 AM $ 0.0573
+0.41%
$ 2.49 million $ 90,710
Apr 14, 7 AM $ 0.057
+0.48%
$ 2.48 million $ 92,963
Apr 14, 6 AM $ 0.0567
-3.51%
$ 2.46 million $ 95,406
Apr 14, 5 AM $ 0.0589
+1.12%
$ 2.56 million $ 126,645
Apr 14, 4 AM $ 0.0583
-3.73%
$ 2.53 million $ 123,939
Apr 14, 3 AM $ 0.0605
-0.46%
$ 2.63 million $ 98,197
Apr 14, 2 AM $ 0.0608
+0.68%
$ 2.64 million $ 96,547
Apr 14, 1 AM $ 0.0604
-0.41%
$ 2.62 million $ 95,925
Apr 14, 12 AM $ 0.0606
+0.46%
$ 2.63 million $ 94,410
Apr 13, 11 PM $ 0.0604
+0.01%
$ 2.62 million $ 92,632
Apr 13, 10 PM $ 0.0604
+0.36%
$ 2.62 million $ 88,957
Apr 13, 9 PM $ 0.0601
-1.97%
$ 2.61 million $ 87,053
Apr 13, 8 PM $ 0.0613
+1.54%
$ 2.66 million $ 87,511
Apr 13, 7 PM $ 0.0604
-0.96%
$ 2.62 million $ 86,068
Apr 13, 6 PM $ 0.0607
-1.11%
$ 2.64 million $ 75,558
Apr 13, 5 PM $ 0.0614
-0.64%
$ 2.67 million $ 74,715
Apr 13, 4 PM $ 0.0618
-0.35%
$ 2.68 million $ 72,018
Apr 13, 3 PM $ 0.0621
+0.77%
$ 2.7 million $ 79,910
Apr 13, 2 PM $ 0.0622
+0.12%
$ 2.7 million $ 77,539
Apr 13, 1 PM $ 0.0621
-0.62%
$ 2.7 million $ 75,415
Apr 13, 12 PM $ 0.0625
+0.51%
$ 2.71 million $ 75,191
Apr 13, 11 AM $ 0.0622
-1.47%
$ 2.7 million $ 79,722
Apr 13, 10 AM $ 0.0629
-0.28%
$ 2.73 million $ 79,456