Seamless Historical Data

SEAM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.11
-0.05%
$ 5.13 million $ 106,284
Mar 11, 1 AM $ 0.11
+0.20%
$ 5.13 million $ 106,428
Mar 11, 12 AM $ 0.11
-0.07%
$ 5.12 million $ 105,277
Mar 10, 11 PM $ 0.11
-0.12%
$ 5.12 million $ 105,477
Mar 10, 10 PM $ 0.11
+0.13%
$ 5.13 million $ 105,754
Mar 10, 9 PM $ 0.11
-0.11%
$ 5.12 million $ 105,836
Mar 10, 8 PM $ 0.11
-0.04%
$ 5.13 million $ 105,717
Mar 10, 7 PM $ 0.11
-0.15%
$ 5.13 million $ 113,688
Mar 10, 6 PM $ 0.11
+0.12%
$ 5.14 million $ 113,780
Mar 10, 5 PM $ 0.11
-0.11%
$ 5.13 million $ 113,616
Mar 10, 4 PM $ 0.11
-0.05%
$ 5.14 million $ 115,522
Mar 10, 3 PM $ 0.11
-0.18%
$ 5.14 million $ 117,134
Mar 10, 2 PM $ 0.11
+0.22%
$ 5.15 million $ 123,378
Mar 10, 1 PM $ 0.11
+0.86%
$ 5.14 million $ 133,406
Mar 10, 12 PM $ 0.109
-0.49%
$ 5.1 million $ 128,964
Mar 10, 11 AM $ 0.11
-4.02%
$ 5.12 million $ 129,604
Mar 10, 10 AM $ 0.114
+5.50%
$ 5.34 million $ 120,309
Mar 10, 9 AM $ 0.108
+0.54%
$ 5.06 million $ 71,905
Mar 10, 8 AM $ 0.108
+0.20%
$ 5.03 million $ 70,534
Mar 10, 7 AM $ 0.107
+0.08%
$ 5.02 million $ 70,538
Mar 10, 6 AM $ 0.107
+0.13%
$ 5.02 million $ 72,611
Mar 10, 5 AM $ 0.107
-0.10%
$ 5.01 million $ 73,185
Mar 10, 4 AM $ 0.107
+0.62%
$ 5.02 million $ 66,334
Mar 10, 3 AM $ 0.107
-0.36%
$ 4.98 million $ 65,692
Mar 10, 2 AM $ 0.107
+0.21%
$ 5 million $ 65,812
Mar 10, 1 AM $ 0.107
-0.23%
$ 4.99 million $ 62,611
Mar 10, 12 AM $ 0.107
+0.45%
$ 5 million $ 77,482
Mar 9, 11 PM $ 0.107
-0.02%
$ 4.98 million $ 66,280
Mar 9, 10 PM $ 0.107
+0.44%
$ 4.98 million $ 61,850
Mar 9, 9 PM $ 0.106
-0.09%
$ 4.96 million $ 60,893
Mar 9, 8 PM $ 0.106
+0.43%
$ 4.96 million $ 60,796
Mar 9, 7 PM $ 0.106
+0.03%
$ 4.94 million $ 62,132
Mar 9, 6 PM $ 0.106
-0.01%
$ 4.94 million $ 56,924
Mar 9, 5 PM $ 0.106
+0.35%
$ 4.94 million $ 56,683
Mar 9, 4 PM $ 0.105
-0.77%
$ 4.93 million $ 70,471
Mar 9, 3 PM $ 0.106
-1.62%
$ 4.96 million $ 72,701
Mar 9, 2 PM $ 0.108
-1.02%
$ 5.04 million $ 53,574
Mar 9, 1 PM $ 0.109
+0.05%
$ 5.1 million $ 53,239
Mar 9, 12 PM $ 0.109
+0.19%
$ 5.09 million $ 54,479
Mar 9, 11 AM $ 0.109
-0.03%
$ 5.08 million $ 55,668
Mar 9, 10 AM $ 0.109
-0.31%
$ 5.09 million $ 52,804
Mar 9, 9 AM $ 0.109
+0.05%
$ 5.1 million $ 53,166
Mar 9, 8 AM $ 0.109
+0.20%
$ 5.1 million $ 53,248
Mar 9, 7 AM $ 0.109
-0.08%
$ 5.09 million $ 53,211
Mar 9, 6 AM $ 0.109
+0.07%
$ 5.09 million $ 53,163
Mar 9, 5 AM $ 0.109
-0.07%
$ 5.09 million $ 52,007
Mar 9, 4 AM $ 0.109
+0.43%
$ 5.09 million $ 53,814
Mar 9, 3 AM $ 0.109
-0.08%
$ 5.07 million $ 53,452
Mar 9, 2 AM $ 0.109
-0.10%
$ 5.08 million $ 54,400
Mar 9, 1 AM $ 0.109
+0.22%
$ 5.08 million $ 54,526