Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 AM $0.007
+0.00%
$257,752 $167
Jun 16, 8 PM $0.00705
+0.00%
$259,770 $343
Jun 16, 7 PM $0.00706
-0.01%
$259,933 $352
Jun 16, 3 PM $0.00705
+0.24%
$259,902 $370
Jun 16, 2 PM $0.00704
-0.01%
$259,273 $657
Jun 16, 1 PM $0.00707
-0.98%
$260,309 $657
Jun 16, 12 PM $0.00711
+0.04%
$262,103 $520
Jun 16, 6 AM $0.00711
-2.90%
$261,924 $776
Jun 16, 5 AM $0.00732
+1.23%
$269,772 $653
Jun 16, 4 AM $0.00723
+0.00%
$266,487 $595
Jun 16, 3 AM $0.00723
+0.00%
$-- $536
Jun 16, 2 AM $0.00723
+0.00%
$266,286 $535
Jun 15, 11 PM $0.00723
-0.02%
$266,379 $534
Jun 15, 8 PM $0.0074
+0.00%
$272,627 $804
Jun 15, 5 PM $0.00723
+0.00%
$266,473 $802
Jun 15, 3 PM $0.00719
-0.37%
$264,924 $1,615
Jun 15, 2 PM $0.00724
-2.59%
$266,815 $1,503
Jun 15, 1 PM $0.00742
+0.03%
$273,299 $1,289
Jun 15, 12 PM $0.00742
+0.12%
$273,412 $1,286
Jun 15, 11 AM $0.00741
-0.02%
$273,082 $1,266
Jun 15, 10 AM $0.00741
+0.46%
$272,836 $1,120
Jun 15, 6 AM $0.00724
+0.59%
$266,796 $1,043
Jun 14, 11 PM $0.00721
+0.00%
$265,553 $3,725
Jun 14, 10 PM $0.00719
+0.00%
$264,982 $3,723
Jun 14, 9 PM $0.00719
+0.12%
$264,826 $3,723
Jun 14, 6 PM $0.00721
-0.50%
$265,797 $3,667
Jun 14, 5 PM $0.00726
-0.13%
$267,547 $3,658
Jun 14, 4 PM $0.00725
+3.48%
$267,020 $3,507
Jun 14, 10 AM $0.00823
+0.00%
$303,065 $2,538
Jun 14, 1 AM $0.00718
+0.00%
$-- $18
Jun 13, 8 AM $0.00715
+0.00%
$263,333 $59
Jun 12, 10 PM $0.00714
+0.00%
$262,983 $63
Jun 12, 9 PM $0.00714
+0.00%
$262,947 $28
Jun 12, 8 AM $0.00723
+0.00%
$261,450 $440
Jun 12, 2 AM $0.00723
+0.04%
$261,503 $575
Jun 11, 6 PM $0.00722
+0.00%
$261,273 $579
Jun 11, 5 PM $0.00722
-0.01%
$261,287 $578
Jun 11, 4 PM $0.00722
+0.00%
$261,323 $574
Jun 11, 12 PM $0.00706
+0.14%
$255,461 $479
Jun 11, 10 AM $0.00705
+0.00%
$-- $799
Jun 11, 9 AM $0.00707
-2.80%
$255,925 $733
Jun 11, 7 AM $0.00733
-0.03%
$265,104 $473
Jun 11, 3 AM $0.00732
+0.00%
$264,677 $474
Jun 11, 2 AM $0.00732
+0.00%
$264,712 $345
Jun 10, 1 PM $0.00719
+0.03%
$260,067 $571
Jun 10, 12 PM $0.00719
+0.03%
$259,924 $568
Jun 10, 11 AM $0.00719
+0.00%
$259,965 $573
Jun 10, 10 AM $0.00719
-3.04%
$259,940 $573
Jun 10, 6 AM $0.00745
+0.04%
$269,614 $239
Jun 10, 5 AM $0.00746
+0.00%
$269,731 $234