Seamless Historical Data

SEAM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.109
-0.10%
$ 5.08 million $ 54,400
Mar 9, 1 AM $ 0.109
+0.22%
$ 5.08 million $ 54,526
Mar 9, 12 AM $ 0.109
+0.61%
$ 5.07 million $ 54,608
Mar 8, 11 PM $ 0.108
-0.30%
$ 5.04 million $ 55,045
Mar 8, 10 PM $ 0.108
+0.70%
$ 5.05 million $ 56,789
Mar 8, 9 PM $ 0.107
-2.39%
$ 5.02 million $ 57,428
Mar 8, 8 PM $ 0.11
+1.23%
$ 5.14 million $ 59,145
Mar 8, 7 PM $ 0.109
-0.12%
$ 5.08 million $ 58,593
Mar 8, 6 PM $ 0.109
-0.03%
$ 5.08 million $ 58,796
Mar 8, 5 PM $ 0.109
+0.00%
$ 5.09 million $ 60,885
Mar 8, 4 PM $ 0.109
-0.04%
$ 5.09 million $ 68,085
Mar 8, 3 PM $ 0.109
+0.20%
$ 5.09 million $ 71,512
Mar 8, 2 PM $ 0.109
-0.05%
$ 5.08 million $ 65,951
Mar 8, 1 PM $ 0.109
-0.45%
$ 5.08 million $ 68,856
Mar 8, 12 PM $ 0.109
+0.28%
$ 5.1 million $ 68,249
Mar 8, 11 AM $ 0.109
-0.01%
$ 5.09 million $ 66,834
Mar 8, 10 AM $ 0.109
-0.16%
$ 5.09 million $ 66,251
Mar 8, 9 AM $ 0.109
+0.41%
$ 5.09 million $ 65,128
Mar 8, 8 AM $ 0.109
+0.20%
$ 5.07 million $ 65,166
Mar 8, 7 AM $ 0.108
+0.66%
$ 5.06 million $ 65,121
Mar 8, 6 AM $ 0.108
-0.59%
$ 5.03 million $ 65,151
Mar 8, 5 AM $ 0.108
-0.10%
$ 5.06 million $ 65,111
Mar 8, 4 AM $ 0.108
+0.07%
$ 5.07 million $ 63,628
Mar 8, 3 AM $ 0.108
-0.04%
$ 5.06 million $ 63,355
Mar 8, 2 AM $ 0.108
+0.03%
$ 5.06 million $ 65,056
Mar 8, 1 AM $ 0.108
-0.27%
$ 5.06 million $ 64,884
Mar 8, 12 AM $ 0.109
+0.02%
$ 5.08 million $ 64,032
Mar 7, 11 PM $ 0.109
-0.47%
$ 5.08 million $ 63,567
Mar 7, 10 PM $ 0.109
+0.31%
$ 5.1 million $ 62,370
Mar 7, 9 PM $ 0.109
+0.01%
$ 5.08 million $ 61,194
Mar 7, 8 PM $ 0.109
+0.19%
$ 5.08 million $ 61,061
Mar 7, 7 PM $ 0.109
-0.13%
$ 5.07 million $ 60,223
Mar 7, 6 PM $ 0.109
+0.18%
$ 5.08 million $ 59,836
Mar 7, 5 PM $ 0.108
+0.32%
$ 5.07 million $ 59,476
Mar 7, 4 PM $ 0.108
+1.08%
$ 5.05 million $ 53,016
Mar 7, 3 PM $ 0.107
+0.40%
$ 5 million $ 53,335
Mar 7, 2 PM $ 0.107
+0.60%
$ 4.98 million $ 54,815
Mar 7, 1 PM $ 0.106
-0.49%
$ 4.95 million $ 52,809
Mar 7, 12 PM $ 0.106
-0.04%
$ 4.97 million $ 53,547
Mar 7, 11 AM $ 0.106
+0.09%
$ 4.97 million $ 57,139
Mar 7, 10 AM $ 0.106
+0.00%
$ 4.97 million $ 57,019
Mar 7, 9 AM $ 0.106
+0.10%
$ 4.97 million $ 56,963
Mar 7, 8 AM $ 0.106
-0.21%
$ 4.97 million $ 58,352
Mar 7, 7 AM $ 0.106
-0.06%
$ 4.98 million $ 57,611
Mar 7, 6 AM $ 0.107
+0.08%
$ 4.98 million $ 57,659
Mar 7, 5 AM $ 0.106
-0.03%
$ 4.98 million $ 57,889
Mar 7, 4 AM $ 0.107
+0.05%
$ 4.98 million $ 58,713
Mar 7, 3 AM $ 0.106
-0.36%
$ 4.97 million $ 58,627
Mar 7, 2 AM $ 0.107
+0.21%
$ 4.99 million $ 59,450
Mar 7, 1 AM $ 0.107
+0.17%
$ 4.98 million $ 59,521