Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 PM $0.0142
+0.00%
$573,232 $60
Aug 3, 4 PM $0.0142
+0.00%
$573,184 $1,221
Aug 3, 2 PM $0.0142
+0.00%
$574,675 $1,212
Aug 3, 1 PM $0.0142
+0.00%
$572,635 $1,211
Aug 3, 12 PM $0.0142
+0.00%
$572,556 $1,204
Aug 3, 10 AM $0.0142
+0.00%
$573,220 $1,201
Aug 3, 8 AM $0.0142
+0.00%
$573,570 $1,217
Aug 3, 6 AM $0.0142
+0.00%
$573,336 $1,215
Aug 3, 4 AM $0.0142
-0.06%
$573,633 $1,214
Aug 3, 3 AM $0.0142
+0.00%
$573,998 $1,196
Aug 3, 1 AM $0.0142
-0.01%
$574,088 $1,197
Aug 2, 11 PM $0.0142
+0.00%
$574,220 $1,196
Aug 2, 10 PM $0.0142
+0.00%
$574,237 $1,196
Aug 2, 9 PM $0.0142
+0.00%
$574,221 $1,178
Aug 2, 8 PM $0.0143
-12.28%
$575,993 $1,147
Aug 2, 9 AM $0.0164
+0.00%
$661,121 $22
Aug 2, 5 AM $0.0164
+0.00%
$661,141 $85
Aug 2, 2 AM $0.0164
+0.01%
$661,168 $84
Aug 1, 6 PM $0.0164
+0.01%
$661,061 $87
Aug 1, 4 PM $0.0164
+0.00%
$662,316 $68
Aug 1, 3 PM $0.0164
+0.00%
$661,087 $67
Aug 1, 11 AM $0.0163
+0.00%
$659,104 $73
Aug 1, 10 AM $0.0163
+0.00%
$659,097 $73
Aug 1, 8 AM $0.0163
+0.00%
$659,093 $10
Aug 1, 6 AM $0.0166
+0.00%
$668,693 $9
Aug 1, 1 AM $0.0164
+0.00%
$664,070 $11
Jul 31, 9 PM $0.0165
+0.00%
$664,689 $11
Jul 31, 8 PM $0.0164
+0.00%
$663,862 $9
Jul 31, 4 PM $0.0164
+0.00%
$663,841 $7
Jul 31, 3 PM $0.0164
+0.00%
$663,995 $7
Jul 31, 2 PM $0.0164
-0.01%
$664,051 $108
Jul 31, 12 PM $0.0165
+0.00%
$664,175 $104
Jul 31, 9 AM $0.0165
+0.00%
$664,713 $7
Jul 31, 6 AM $0.0166
+0.00%
$668,702 $5
Jul 31, 4 AM $0.0165
+0.00%
$664,641 $107
Jul 31, 2 AM $0.0165
-0.20%
$665,815 $6
Jul 30, 10 PM $0.0165
+0.00%
$-- $110
Jul 30, 3 PM $0.0165
+0.03%
$664,943 $138
Jul 30, 1 PM $0.0167
+0.01%
$674,215 $130
Jul 30, 10 AM $0.0167
+0.00%
$675,834 $8
Jul 30, 7 AM $0.0167
+0.04%
$674,065 $132
Jul 30, 5 AM $0.0167
+0.00%
$673,731 $320
Jul 30, 3 AM $0.0167
+0.00%
$673,653 $321
Jul 30, 2 AM $0.0167
+0.00%
$673,604 $326
Jul 30, 1 AM $0.0167
+0.00%
$673,518 $325
Jul 29, 7 PM $0.0167
-0.40%
$673,612 $314
Jul 29, 6 PM $0.017
+0.00%
$685,601 $222
Jul 29, 4 PM $0.017
+0.00%
$686,976 $223
Jul 29, 1 PM $0.017
-0.39%
$685,660 $222
Jul 29, 10 AM $0.0171
+0.00%
$689,133 $34