Seamless Historical Data

SEAM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0657
-2.09%
$ 2.89 million $ 142,944
Apr 11, 8 AM $ 0.0671
+2.04%
$ 2.95 million $ 124,166
Apr 11, 7 AM $ 0.0659
+0.09%
$ 2.9 million $ 156,180
Apr 11, 6 AM $ 0.0659
-0.18%
$ 2.9 million $ 159,851
Apr 11, 5 AM $ 0.0662
+0.19%
$ 2.91 million $ 165,340
Apr 11, 4 AM $ 0.0666
+0.17%
$ 2.93 million $ 170,345
Apr 11, 3 AM $ 0.0671
-1.69%
$ 2.95 million $ 170,496
Apr 11, 2 AM $ 0.0681
+1.77%
$ 2.99 million $ 173,479
Apr 11, 1 AM $ 0.0669
+0.74%
$ 2.94 million $ 170,063
Apr 11, 12 AM $ 0.0665
+1.16%
$ 2.92 million $ 152,574
Apr 10, 11 PM $ 0.0658
+0.32%
$ 2.89 million $ 183,159
Apr 10, 10 PM $ 0.0656
-0.49%
$ 2.88 million $ 183,552
Apr 10, 9 PM $ 0.0658
-0.31%
$ 2.89 million $ 184,781
Apr 10, 8 PM $ 0.066
+0.33%
$ 2.9 million $ 181,316
Apr 10, 7 PM $ 0.0657
+0.68%
$ 2.89 million $ 177,303
Apr 10, 6 PM $ 0.0653
+2.66%
$ 2.87 million $ 178,778
Apr 10, 5 PM $ 0.0636
-0.55%
$ 2.8 million $ 184,587
Apr 10, 4 PM $ 0.0639
+0.61%
$ 2.81 million $ 187,157
Apr 10, 3 PM $ 0.0634
+0.67%
$ 2.79 million $ 190,400
Apr 10, 2 PM $ 0.0628
-0.12%
$ 2.76 million $ 196,464
Apr 10, 1 PM $ 0.0631
-1.35%
$ 2.77 million $ 220,256
Apr 10, 12 PM $ 0.0641
+1.80%
$ 2.82 million $ 207,749
Apr 10, 11 AM $ 0.0631
-0.97%
$ 2.77 million $ 205,677
Apr 10, 10 AM $ 0.0637
-2.74%
$ 2.8 million $ 190,450
Apr 10, 9 AM $ 0.0656
+5.34%
$ 2.88 million $ 180,514
Apr 10, 8 AM $ 0.0623
-0.57%
$ 2.74 million $ 190,018
Apr 10, 7 AM $ 0.0626
-0.38%
$ 2.75 million $ 198,613
Apr 10, 6 AM $ 0.0629
-1.63%
$ 2.76 million $ 194,614
Apr 10, 5 AM $ 0.0639
-2.39%
$ 2.81 million $ 192,817
Apr 10, 4 AM $ 0.0655
-0.45%
$ 2.88 million $ 175,390
Apr 10, 3 AM $ 0.066
+1.78%
$ 2.9 million $ 172,566
Apr 10, 2 AM $ 0.0648
+0.09%
$ 2.85 million $ 138,909
Apr 10, 1 AM $ 0.0648
-2.51%
$ 2.85 million $ 165,912
Apr 10, 12 AM $ 0.0664
-1.59%
$ 2.92 million $ 194,234
Apr 9, 11 PM $ 0.0675
+1.30%
$ 2.97 million $ 191,614
Apr 9, 10 PM $ 0.0666
-0.33%
$ 2.93 million $ 202,692
Apr 9, 9 PM $ 0.0669
-2.08%
$ 2.94 million $ 210,261
Apr 9, 8 PM $ 0.0683
+1.27%
$ 3 million $ 216,624
Apr 9, 7 PM $ 0.0674
-5.22%
$ 2.96 million $ 217,360
Apr 9, 6 PM $ 0.0712
+7.23%
$ 3.13 million $ 188,225
Apr 9, 5 PM $ 0.0665
-1.24%
$ 2.92 million $ 209,897
Apr 9, 4 PM $ 0.0673
+2.72%
$ 2.96 million $ 248,949
Apr 9, 3 PM $ 0.0655
+0.04%
$ 2.88 million $ 279,068
Apr 9, 2 PM $ 0.0655
-6.85%
$ 2.88 million $ 259,819
Apr 9, 1 PM $ 0.0703
+0.31%
$ 3.09 million $ 265,014
Apr 9, 12 PM $ 0.0701
-0.55%
$ 3.08 million $ 287,978
Apr 9, 11 AM $ 0.0704
+1.37%
$ 3.1 million $ 292,833
Apr 9, 10 AM $ 0.0695
+1.45%
$ 3.06 million $ 308,486
Apr 9, 9 AM $ 0.0685
-5.88%
$ 3.01 million $ 341,357
Apr 9, 8 AM $ 0.0726
-1.27%
$ 3.19 million $ 348,223