Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.017
+0.01%
$685,958 $24
Jul 29, 6 AM $0.0175
+0.01%
$705,163 $127
Jul 29, 5 AM $0.0175
+0.00%
$705,076 $127
Jul 29, 4 AM $0.0175
+0.00%
$705,088 $127
Jul 29, 3 AM $0.0175
+0.00%
$705,167 $126
Jul 29, 2 AM $0.0175
+0.00%
$705,256 $138
Jul 28, 11 PM $0.0175
+0.00%
$704,582 $139
Jul 28, 9 PM $0.0175
+0.00%
$704,583 $162
Jul 28, 8 PM $0.0175
+0.00%
$704,583 $200
Jul 28, 4 PM $0.0175
+0.01%
$704,528 $331
Jul 28, 2 PM $0.0174
+0.00%
$703,297 $337
Jul 28, 1 PM $0.0174
-0.01%
$703,338 $337
Jul 28, 10 AM $0.0174
+0.00%
$703,480 $352
Jul 28, 9 AM $0.0174
+0.00%
$703,555 $359
Jul 28, 6 AM $0.0174
+1.63%
$703,558 $359
Jul 28, 4 AM $0.0171
+0.00%
$691,820 $252
Jul 28, 3 AM $0.0171
+0.00%
$692,172 $251
Jul 28, 1 AM $0.0172
-0.01%
$694,146 $297
Jul 27, 10 PM $0.0172
-0.05%
$694,301 $968
Jul 27, 9 PM $0.0172
+0.00%
$694,750 $936
Jul 27, 8 PM $0.0172
+0.00%
$693,343 $950
Jul 27, 6 PM $0.0173
+0.00%
$698,829 $949
Jul 27, 5 PM $0.0173
-0.01%
$698,853 $948
Jul 27, 4 PM $0.0173
+2.09%
$699,542 $807
Jul 27, 3 PM $0.017
-0.19%
$686,846 $784
Jul 27, 2 PM $0.017
-0.01%
$688,233 $782
Jul 27, 1 PM $0.017
+0.01%
$687,990 $781
Jul 27, 11 AM $0.017
+0.01%
$687,790 $800
Jul 27, 10 AM $0.0171
+0.00%
$688,906 $847
Jul 27, 9 AM $0.017
-0.23%
$688,251 $839
Jul 27, 8 AM $0.0171
-0.02%
$690,047 $6
Jul 27, 4 AM $0.017
+0.00%
$687,053 $1,214
Jul 27, 3 AM $0.017
+0.02%
$686,518 $1,208
Jul 27, 12 AM $0.017
-0.54%
$686,511 $5,693
Jul 26, 11 PM $0.018
+0.00%
$725,780 $5,372
Jul 26, 10 PM $0.018
+0.11%
$725,669 $5,366
Jul 26, 8 PM $0.018
-0.24%
$724,827 $5,371
Jul 26, 7 PM $0.018
+0.00%
$726,607 $5,365
Jul 26, 6 PM $0.018
+0.00%
$727,387 $5,365
Jul 26, 4 PM $0.0179
+0.07%
$723,495 $5,350
Jul 26, 3 PM $0.0179
+0.00%
$722,883 $5,380
Jul 26, 2 PM $0.0179
+0.00%
$693,424 $6,700
Jul 26, 12 PM $0.0179
+0.00%
$693,408 $7,416
Jul 26, 11 AM $0.018
+0.00%
$695,543 $7,436
Jul 26, 8 AM $0.0181
-0.01%
$702,005 $8,856
Jul 26, 7 AM $0.0181
+0.03%
$702,091 $9,376
Jul 26, 6 AM $0.018
+0.07%
$698,073 $21,979
Jul 26, 5 AM $0.018
+0.00%
$697,598 $21,940
Jul 26, 4 AM $0.0181
-0.07%
$701,224 $21,940
Jul 26, 3 AM $0.0181
+13.87%
$702,087 $21,936