Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.00746
+0.01%
$269,753 $235
Jun 9, 10 PM $0.00745
+0.00%
$269,512 $240
Jun 9, 9 PM $0.00751
+0.01%
$271,636 $207
Jun 9, 6 PM $0.00751
+0.05%
$271,707 $398
Jun 9, 5 PM $0.00762
+0.00%
$275,717 $312
Jun 9, 4 PM $0.00758
+0.00%
$274,276 $219
Jun 9, 1 PM $0.0076
+0.00%
$274,882 $219
Jun 9, 11 AM $0.00765
+0.00%
$276,546 $202
Jun 9, 6 AM $0.00765
+0.00%
$276,630 $878
Jun 8, 9 PM $0.00765
+0.00%
$276,718 $1,732
Jun 8, 8 PM $0.00795
+0.00%
$287,562 $1,506
Jun 8, 10 AM $0.00794
-2.90%
$287,365 $1,549
Jun 8, 8 AM $0.00818
-3.25%
$296,016 $1,156
Jun 8, 7 AM $0.00847
+0.08%
$306,258 $933
Jun 8, 6 AM $0.00846
-0.83%
$306,009 $890
Jun 8, 5 AM $0.00853
-1.33%
$308,562 $882
Jun 8, 4 AM $0.00864
-3.91%
$312,691 $440
Jun 8, 3 AM $0.00892
+0.01%
$322,700 $373
Jun 8, 2 AM $0.00914
-1.42%
$330,743 $104
Jun 7, 7 PM $0.0093
-0.01%
$336,556 $140
Jun 7, 5 PM $0.0093
+0.01%
$336,349 $1,359
Jun 7, 12 PM $0.0093
+0.00%
$336,314 $1,360
Jun 7, 11 AM $0.0093
+0.00%
$336,279 $1,323
Jun 7, 9 AM $0.0093
+0.00%
$336,245 $1,323
Jun 7, 8 AM $0.00929
+0.00%
$336,204 $1,322
Jun 7, 7 AM $0.00929
+0.00%
$335,929 $1,318
Jun 7, 6 AM $0.00929
+0.02%
$335,908 $1,361
Jun 7, 4 AM $0.00928
+0.00%
$335,797 $1,360
Jun 7, 1 AM $0.00928
+0.05%
$335,736 $1,403
Jun 7, 12 AM $0.00938
+0.00%
$339,431 $1,336
Jun 6, 10 PM $0.00941
+0.00%
$340,349 $1,320
Jun 6, 7 PM $0.00932
+1.08%
$337,295 $1,280
Jun 6, 6 PM $0.00923
-10.08%
$333,715 $1,223
Jun 6, 10 AM $0.0103
+0.00%
$371,539 $70
Jun 6, 5 AM $0.0103
+0.00%
$370,813 $71
Jun 6, 4 AM $0.0103
-0.07%
$370,859 $70
Jun 6, 3 AM $0.0103
-0.01%
$371,129 $66
Jun 6, 2 AM $0.0103
+0.00%
$371,259 $80
Jun 6, 1 AM $0.0102
+0.00%
$368,233 $35
Jun 6, 12 AM $0.0102
+0.00%
$368,217 $139
Jun 5, 9 PM $0.0102
+0.05%
$368,219 $474
Jun 5, 7 PM $0.0102
-0.01%
$368,219 $562
Jun 5, 6 PM $0.0102
-0.03%
$368,264 $572
Jun 5, 2 PM $0.0102
+0.41%
$366,964 $565
Jun 5, 12 PM $0.0102
+0.00%
$366,044 $543
Jun 5, 7 AM $0.0102
+0.05%
$366,279 $802
Jun 5, 6 AM $0.0102
-0.71%
$366,302 $837
Jun 5, 3 AM $0.0102
+0.01%
$365,971 $829
Jun 5, 1 AM $0.0102
-1.16%
$366,739 $820
Jun 5, 12 AM $0.0103
+0.00%
$370,869 $425