Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 AM $0.016
-0.43%
$620,129 $20,393
Jul 26, 1 AM $0.0204
+0.18%
$790,239 $17,948
Jul 25, 9 PM $0.0208
+0.00%
$806,936 $18,108
Jul 25, 5 PM $0.0209
+0.00%
$809,072 $20,923
Jul 25, 4 PM $0.0209
+0.21%
$808,829 $20,910
Jul 25, 3 PM $0.0209
+4.29%
$808,734 $20,885
Jul 25, 2 PM $0.0217
+0.13%
$841,998 $19,545
Jul 25, 1 PM $0.0217
+0.04%
$840,539 $19,540
Jul 25, 12 PM $0.0206
-2.25%
$796,850 $19,186
Jul 25, 11 AM $0.021
+1.07%
$814,078 $18,841
Jul 25, 10 AM $0.0209
+5.00%
$808,223 $17,365
Jul 25, 9 AM $0.017
+0.00%
$659,647 $17,269
Jul 25, 8 AM $0.017
+1.91%
$659,673 $17,133
Jul 25, 7 AM $0.0167
-51.68%
$647,201 $17,103
Jul 25, 4 AM $0.0494
-0.03%
$1.91 million $3,280
Jul 25, 12 AM $0.0494
+0.03%
$1.91 million $3,290
Jul 24, 11 PM $0.0497
+0.00%
$1.92 million $2,943
Jul 24, 8 PM $0.0495
-0.44%
$1.92 million $2,939
Jul 24, 7 PM $0.0507
-0.56%
$1.96 million $2,850
Jul 24, 6 PM $0.051
+13.29%
$1.97 million $2,210
Jul 24, 5 PM $0.0444
-0.91%
$1.72 million $608
Jul 24, 3 PM $0.0447
-0.03%
$1.73 million $1,070
Jul 24, 2 PM $0.0455
+0.00%
$1.76 million $1,069
Jul 24, 1 PM $0.0455
-0.04%
$1.76 million $1,020
Jul 24, 12 PM $0.0459
-0.07%
$1.78 million $29
Jul 24, 7 AM $0.0456
+0.03%
$1.76 million $1,076
Jul 24, 5 AM $0.0455
+0.00%
$1.76 million $954
Jul 24, 3 AM $0.0458
+0.00%
$1.77 million $956
Jul 24, 2 AM $0.0458
+0.00%
$1.77 million $998
Jul 24, 1 AM $0.0458
-0.10%
$1.77 million $994
Jul 23, 9 PM $0.0458
+0.00%
$1.77 million $994
Jul 23, 8 PM $0.0458
+0.00%
$1.77 million $992
Jul 23, 7 PM $0.0459
+0.29%
$1.78 million $740
Jul 23, 6 PM $0.0458
-2.48%
$1.77 million $718
Jul 23, 4 PM $0.047
+2.26%
$1.82 million $695
Jul 23, 3 PM $0.0456
+0.00%
$1.76 million $36
Jul 23, 12 PM $0.0456
-0.01%
$1.77 million $36
Jul 23, 11 AM $0.0456
+0.00%
$1.77 million $40
Jul 23, 10 AM $0.0456
-0.01%
$1.77 million $39
Jul 23, 9 AM $0.0456
+0.00%
$1.77 million $37
Jul 23, 6 AM $0.0455
+0.00%
$1.76 million $93
Jul 23, 4 AM $0.0456
-0.01%
$1.76 million $95
Jul 22, 7 PM $0.0456
+0.00%
$1.76 million $231
Jul 22, 4 PM $0.0456
+0.01%
$1.77 million $302
Jul 22, 3 PM $0.0456
+0.00%
$1.77 million $286
Jul 22, 2 PM $0.0456
+0.00%
$1.77 million $286
Jul 22, 11 AM $0.0456
+0.00%
$1.77 million $300
Jul 22, 9 AM $0.0456
+0.00%
$1.77 million $294
Jul 22, 7 AM $0.0456
-0.24%
$1.77 million $402
Jul 22, 5 AM $0.0456
-0.01%
$1.77 million $347