Seamless Historical Data

SEAM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0726
-1.27%
$ 3.19 million $ 348,223
Apr 9, 7 AM $ 0.0736
-0.26%
$ 3.24 million $ 306,367
Apr 9, 6 AM $ 0.0738
-2.18%
$ 3.24 million $ 339,676
Apr 9, 5 AM $ 0.0754
-0.20%
$ 3.32 million $ 355,452
Apr 9, 4 AM $ 0.0756
+0.80%
$ 3.32 million $ 356,824
Apr 9, 3 AM $ 0.075
+0.07%
$ 3.3 million $ 359,999
Apr 9, 2 AM $ 0.0749
-2.25%
$ 3.29 million $ 359,198
Apr 9, 1 AM $ 0.0766
+3.07%
$ 3.37 million $ 362,770
Apr 9, 12 AM $ 0.0743
+0.47%
$ 3.27 million $ 336,943
Apr 8, 11 PM $ 0.074
-2.12%
$ 3.25 million $ 346,655
Apr 8, 10 PM $ 0.0756
+1.61%
$ 3.32 million $ 349,860
Apr 8, 9 PM $ 0.0742
-1.18%
$ 3.26 million $ 333,988
Apr 8, 8 PM $ 0.0751
-2.96%
$ 3.3 million $ 339,440
Apr 8, 7 PM $ 0.0774
-1.41%
$ 3.4 million $ 339,826
Apr 8, 6 PM $ 0.0784
+4.67%
$ 3.45 million $ 346,632
Apr 8, 5 PM $ 0.0749
+1.58%
$ 3.29 million $ 423,859
Apr 8, 4 PM $ 0.0736
-6.55%
$ 3.24 million $ 386,099
Apr 8, 3 PM $ 0.0787
-0.92%
$ 3.46 million $ 352,944
Apr 8, 2 PM $ 0.0794
-0.09%
$ 3.49 million $ 357,656
Apr 8, 1 PM $ 0.0795
+2.96%
$ 3.49 million $ 353,186
Apr 8, 12 PM $ 0.0771
+1.37%
$ 3.39 million $ 328,017
Apr 8, 11 AM $ 0.0761
-0.13%
$ 3.34 million $ 319,473
Apr 8, 10 AM $ 0.0761
-10.53%
$ 3.35 million $ 302,834
Apr 8, 9 AM $ 0.0851
+0.30%
$ 3.74 million $ 272,953
Apr 8, 8 AM $ 0.0849
+0.35%
$ 3.73 million $ 268,558
Apr 8, 7 AM $ 0.0846
-1.59%
$ 3.72 million $ 271,921
Apr 8, 6 AM $ 0.0859
-0.57%
$ 3.78 million $ 259,878
Apr 8, 5 AM $ 0.0864
+0.01%
$ 3.8 million $ 264,929
Apr 8, 4 AM $ 0.0862
-0.92%
$ 3.79 million $ 263,911
Apr 8, 3 AM $ 0.0871
+0.37%
$ 3.83 million $ 257,142
Apr 8, 2 AM $ 0.0867
-0.08%
$ 3.81 million $ 260,620
Apr 8, 1 AM $ 0.0867
+1.66%
$ 3.81 million $ 262,714
Apr 8, 12 AM $ 0.0853
+1.78%
$ 3.75 million $ 250,676
Apr 7, 11 PM $ 0.0838
-0.65%
$ 3.69 million $ 236,721
Apr 7, 10 PM $ 0.0844
+0.28%
$ 3.71 million $ 224,976
Apr 7, 9 PM $ 0.0842
+0.55%
$ 3.7 million $ 226,339
Apr 7, 8 PM $ 0.0836
-0.22%
$ 3.67 million $ 216,284
Apr 7, 7 PM $ 0.0838
+1.04%
$ 3.68 million $ 215,260
Apr 7, 6 PM $ 0.083
-8.09%
$ 3.65 million $ 208,738
Apr 7, 5 PM $ 0.0904
+0.00%
$ 3.98 million $ 110,497
Apr 7, 4 PM $ 0.0905
+0.57%
$ 3.98 million $ 102,030
Apr 7, 3 PM $ 0.0899
+0.37%
$ 3.95 million $ 101,621
Apr 7, 2 PM $ 0.0895
+0.44%
$ 3.94 million $ 105,619
Apr 7, 1 PM $ 0.0895
+1.67%
$ 3.94 million $ 110,177
Apr 7, 12 PM $ 0.0882
-0.88%
$ 3.88 million $ 158,077
Apr 7, 11 AM $ 0.089
-1.96%
$ 3.91 million $ 237,089
Apr 7, 10 AM $ 0.0908
+1.20%
$ 3.99 million $ 246,969
Apr 7, 9 AM $ 0.0897
-0.13%
$ 3.94 million $ 251,321
Apr 7, 8 AM $ 0.0898
-1.48%
$ 3.95 million $ 253,048
Apr 7, 7 AM $ 0.0912
-0.42%
$ 4.01 million $ 249,424