Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 PM $0.011
+0.00%
$395,414 $375
Jun 4, 8 PM $0.011
+0.13%
$395,354 $315
Jun 4, 1 PM $0.0111
+0.00%
$400,392 $1,233
Jun 4, 12 PM $0.0111
+0.03%
$400,395 $1,256
Jun 4, 11 AM $0.0111
+1.25%
$400,320 $1,251
Jun 4, 10 AM $0.011
+0.13%
$395,428 $1,116
Jun 4, 9 AM $0.011
+1.74%
$394,995 $1,156
Jun 4, 4 AM $0.0108
+0.00%
$388,294 $1,054
Jun 4, 3 AM $0.0108
+0.05%
$388,318 $1,054
Jun 4, 2 AM $0.0108
+0.00%
$388,160 $1,073
Jun 3, 11 PM $0.0108
+0.00%
$389,285 $1,092
Jun 3, 10 PM $0.0108
+0.00%
$389,065 $1,090
Jun 3, 9 PM $0.0108
+0.03%
$389,016 $1,100
Jun 3, 8 PM $0.0108
+0.00%
$389,865 $1,097
Jun 3, 5 PM $0.0108
+0.00%
$388,823 $1,096
Jun 3, 4 PM $0.0108
+2.13%
$388,777 $1,095
Jun 3, 3 PM $0.0106
-0.02%
$380,702 $462
Jun 3, 2 PM $0.0106
+0.00%
$380,826 $191
Jun 3, 1 PM $0.0103
+0.00%
$368,778 $240
Jun 3, 12 PM $0.0103
+0.00%
$368,573 $238
Jun 3, 10 AM $0.0102
+0.00%
$368,479 $340
Jun 3, 5 AM $0.0104
+0.00%
$372,214 $359
Jun 3, 4 AM $0.0104
-0.04%
$373,348 $344
Jun 2, 11 PM $0.0104
+0.65%
$375,383 $321
Jun 2, 10 PM $0.0104
+0.00%
$372,974 $291
Jun 2, 4 PM $0.0104
+0.05%
$373,006 $289
Jun 2, 3 PM $0.0104
+0.00%
$372,881 $287
Jun 2, 2 PM $0.0104
-0.01%
$372,937 $292
Jun 2, 1 PM $0.0103
+0.00%
$371,553 $337
Jun 2, 12 PM $0.0104
-0.01%
$375,004 $286
Jun 2, 11 AM $0.0103
+0.01%
$369,331 $201
Jun 2, 6 AM $0.0105
-0.01%
$375,828 $164
Jun 2, 3 AM $0.0104
-0.66%
$373,646 $855
Jun 1, 9 PM $0.0104
+0.00%
$374,443 $1,063
Jun 1, 5 PM $0.0104
+0.01%
$374,422 $1,064
Jun 1, 4 PM $0.0105
+0.00%
$376,689 $1,067
Jun 1, 2 PM $0.0104
-1.19%
$374,319 $1,069
Jun 1, 1 PM $0.0105
-0.01%
$378,905 $1,000
Jun 1, 11 AM $0.0105
+0.00%
$378,417 $1,199
Jun 1, 10 AM $0.0105
-0.01%
$378,423 $1,208
Jun 1, 9 AM $0.0104
+0.20%
$375,251 $1,126
Jun 1, 2 AM $0.0114
-0.80%
$409,585 $548
Jun 1, 1 AM $0.0114
+0.00%
$409,503 $547
Jun 1, 12 AM $0.0114
+0.05%
$409,516 $575
May 31, 11 PM $0.0114
-2.72%
$409,130 $1,441
May 31, 10 PM $0.0117
-0.01%
$420,477 $1,250
May 31, 8 PM $0.0117
+0.00%
$420,536 $1,256
May 31, 7 PM $0.0117
-0.02%
$420,441 $1,261
May 31, 5 PM $0.0117
-0.05%
$420,593 $1,276
May 31, 3 PM $0.0117
+0.00%
$420,823 $1,274