Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 AM $0.0456
+0.28%
$1.77 million $366
Jul 22, 12 AM $0.0455
+0.02%
$1.76 million $355
Jul 21, 11 PM $0.0455
+0.00%
$1.76 million $255
Jul 21, 8 PM $0.0455
+0.03%
$1.76 million $255
Jul 21, 7 PM $0.0458
+0.00%
$1.77 million $207
Jul 21, 6 PM $0.046
-0.13%
$1.78 million $187
Jul 21, 5 PM $0.0461
-0.02%
$1.78 million $169
Jul 21, 10 AM $0.0461
+0.01%
$1.78 million $316
Jul 21, 9 AM $0.0461
+0.00%
$1.78 million $333
Jul 21, 8 AM $0.0461
-1.76%
$1.78 million $306
Jul 21, 6 AM $0.0466
+0.00%
$1.8 million $249
Jul 21, 3 AM $0.0466
+0.10%
$1.81 million $248
Jul 21, 12 AM $0.0466
+0.00%
$1.8 million $235
Jul 20, 10 PM $0.0466
+0.00%
$1.8 million $232
Jul 20, 8 PM $0.0466
+0.00%
$1.8 million $234
Jul 20, 6 PM $0.0466
+0.01%
$1.8 million $233
Jul 20, 4 PM $0.0466
+0.01%
$1.8 million $335
Jul 20, 3 PM $0.0466
+0.02%
$1.8 million $332
Jul 20, 2 PM $0.0466
-0.33%
$1.8 million $330
Jul 20, 12 PM $0.0472
+0.00%
$1.83 million $199
Jul 20, 11 AM $0.0472
+0.02%
$1.83 million $198
Jul 20, 9 AM $0.0472
+0.00%
$1.83 million $193
Jul 20, 8 AM $0.0472
+0.00%
$1.83 million $131
Jul 20, 3 AM $0.0454
+0.00%
$1.76 million $489
Jul 20, 1 AM $0.0475
+0.00%
$1.84 million $489
Jul 20, 12 AM $0.0475
+0.00%
$1.84 million $489
Jul 19, 11 PM $0.0475
+0.00%
$1.84 million $489
Jul 19, 10 PM $0.0475
+0.00%
$1.84 million $489
Jul 19, 8 PM $0.0475
+0.00%
$1.84 million $499
Jul 19, 5 PM $0.0475
+0.16%
$1.84 million $657
Jul 19, 1 PM $0.047
-0.57%
$1.82 million $1,335
Jul 19, 12 PM $0.0474
+0.00%
$1.84 million $1,327
Jul 19, 8 AM $0.0471
+0.01%
$1.82 million $1,326
Jul 19, 7 AM $0.0474
+0.00%
$1.83 million $1,324
Jul 19, 5 AM $0.0471
+0.10%
$1.82 million $1,324
Jul 19, 4 AM $0.047
+0.02%
$1.82 million $1,293
Jul 19, 3 AM $0.047
+0.00%
$1.82 million $1,234
Jul 19, 2 AM $0.0472
+2.41%
$1.83 million $985
Jul 19, 1 AM $0.0462
+0.00%
$1.79 million $896
Jul 19, 12 AM $0.0462
+0.00%
$1.79 million $903
Jul 18, 11 PM $0.0462
+0.00%
$-- $1,074
Jul 18, 10 PM $0.0462
+0.00%
$1.79 million $1,073
Jul 18, 9 PM $0.0462
-0.06%
$1.79 million $1,073
Jul 18, 7 PM $0.0462
+0.00%
$1.79 million $1,057
Jul 18, 5 PM $0.0462
+0.01%
$1.79 million $2,365
Jul 18, 4 PM $0.0455
+0.00%
$1.76 million $2,628
Jul 18, 3 PM $0.0455
+0.00%
$1.76 million $2,612
Jul 18, 2 PM $0.0455
+0.04%
$1.76 million $2,602
Jul 18, 1 PM $0.0427
+0.00%
$1.65 million $1,895
Jul 18, 12 PM $0.0427
+0.00%
$1.65 million $1,894