Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.0117
+0.00%
$420,823 $1,274
May 31, 1 PM $0.0117
+0.00%
$420,904 $1,276
May 31, 12 PM $0.0117
+2.48%
$420,969 $1,102
May 31, 11 AM $0.0114
+0.08%
$411,028 $1,088
May 31, 10 AM $0.0114
+0.00%
$410,711 $1,091
May 31, 8 AM $0.0114
-0.02%
$410,658 $1,098
May 31, 7 AM $0.0114
-0.40%
$411,043 $1,094
May 31, 6 AM $0.0114
+0.01%
$410,688 $1,084
May 31, 5 AM $0.0114
+0.02%
$410,396 $1,084
May 31, 4 AM $0.0114
-1.32%
$409,984 $1,077
May 30, 8 PM $0.0127
+0.06%
$458,087 $371
May 30, 7 PM $0.0127
+0.07%
$457,940 $531
May 30, 5 PM $0.0127
+0.00%
$457,483 $544
May 30, 4 PM $0.0127
-0.07%
$457,443 $544
May 30, 2 PM $0.0127
+0.01%
$457,586 $536
May 30, 12 PM $0.0127
-0.48%
$457,804 $719
May 30, 11 AM $0.0127
+0.00%
$457,471 $713
May 30, 10 AM $0.0127
+0.10%
$457,653 $679
May 30, 9 AM $0.0127
+0.00%
$457,209 $673
May 30, 8 AM $0.0127
-0.14%
$457,157 $674
May 30, 6 AM $0.0127
+0.05%
$457,979 $664
May 30, 3 AM $0.0127
+0.08%
$458,135 $746
May 30, 12 AM $0.0127
-0.13%
$457,707 $739
May 29, 11 PM $0.0127
-3.11%
$457,947 $774
May 29, 9 PM $0.0132
+0.00%
$474,003 $560
May 29, 8 PM $0.0133
-1.29%
$479,159 $490
May 29, 7 PM $0.0134
+0.00%
$478,552 $339
May 29, 3 PM $0.0132
-0.94%
$473,994 $1,635
May 29, 2 PM $0.0134
+0.00%
$478,496 $1,624
May 29, 1 PM $0.0134
+2.11%
$478,384 $1,624
May 29, 12 PM $0.0131
-0.03%
$468,530 $1,371
May 29, 4 AM $0.0131
+0.00%
$467,378 $1,379
May 29, 12 AM $0.013
+0.01%
$466,896 $1,333
May 28, 5 PM $0.0146
+0.00%
$523,710 $751
May 28, 4 PM $0.0146
+0.05%
$523,744 $750
May 28, 3 PM $0.0147
-0.09%
$527,063 $705
May 28, 11 AM $0.0147
+0.00%
$524,499 $578
May 28, 10 AM $0.0147
+0.00%
$525,454 $568
May 28, 9 AM $0.0147
-0.12%
$525,338 $561
May 28, 5 AM $0.0147
+0.00%
$526,251 $544
May 28, 4 AM $0.0147
-0.01%
$526,251 $647
May 28, 3 AM $0.0147
-0.05%
$526,333 $670
May 27, 11 PM $0.0147
+0.00%
$526,673 $667
May 27, 10 PM $0.0147
-0.24%
$526,616 $666
May 27, 9 PM $0.0148
+0.00%
$527,941 $201
May 27, 7 PM $0.0141
+0.00%
$503,465 $685
May 27, 6 PM $0.0142
-0.01%
$508,809 $615
May 27, 3 PM $0.0142
+0.00%
$508,908 $614
May 27, 2 PM $0.0142
-0.01%
$508,899 $602
May 27, 1 PM $0.0142
+0.00%
$508,981 $732