Seamless Historical Data

SEAM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.104
-0.14%
$ 4.85 million $ 59,688
Mar 2, 8 PM $ 0.104
+0.31%
$ 4.85 million $ 59,791
Mar 2, 7 PM $ 0.104
+0.00%
$ 4.84 million $ 57,567
Mar 2, 6 PM $ 0.104
+0.31%
$ 4.84 million $ 54,908
Mar 2, 5 PM $ 0.103
-0.27%
$ 4.82 million $ 50,687
Mar 2, 4 PM $ 0.104
-0.11%
$ 4.84 million $ 50,498
Mar 2, 3 PM $ 0.104
-0.07%
$ 4.84 million $ 49,712
Mar 2, 2 PM $ 0.104
+0.09%
$ 4.85 million $ 44,860
Mar 2, 1 PM $ 0.104
+0.14%
$ 4.84 million $ 45,220
Mar 2, 12 PM $ 0.103
-0.54%
$ 4.84 million $ 44,382
Mar 2, 11 AM $ 0.104
+0.19%
$ 4.86 million $ 49,917
Mar 2, 10 AM $ 0.104
+0.39%
$ 4.85 million $ 48,925
Mar 2, 9 AM $ 0.103
+0.06%
$ 4.83 million $ 49,692
Mar 2, 8 AM $ 0.103
-0.29%
$ 4.83 million $ 49,179
Mar 2, 7 AM $ 0.104
+0.26%
$ 4.84 million $ 49,061
Mar 2, 6 AM $ 0.103
-0.12%
$ 4.83 million $ 48,619
Mar 2, 5 AM $ 0.104
-0.17%
$ 4.84 million $ 45,841
Mar 2, 4 AM $ 0.104
+0.05%
$ 4.85 million $ 60,611
Mar 2, 3 AM $ 0.104
+0.03%
$ 4.84 million $ 63,396
Mar 2, 2 AM $ 0.104
+0.13%
$ 4.84 million $ 70,745
Mar 2, 1 AM $ 0.104
-0.03%
$ 4.84 million $ 72,805
Mar 2, 12 AM $ 0.104
-0.05%
$ 4.84 million $ 58,532
Mar 1, 11 PM $ 0.104
-0.13%
$ 4.84 million $ 58,806
Mar 1, 10 PM $ 0.104
+0.08%
$ 4.85 million $ 58,736
Mar 1, 9 PM $ 0.104
+0.05%
$ 4.84 million $ 58,582
Mar 1, 8 PM $ 0.104
-0.03%
$ 4.84 million $ 59,672
Mar 1, 7 PM $ 0.104
+0.08%
$ 4.84 million $ 60,267
Mar 1, 6 PM $ 0.104
-0.03%
$ 4.84 million $ 60,169
Mar 1, 5 PM $ 0.104
+0.03%
$ 4.84 million $ 62,263
Mar 1, 4 PM $ 0.104
-0.39%
$ 4.84 million $ 61,275
Mar 1, 3 PM $ 0.104
+0.17%
$ 4.86 million $ 58,961
Mar 1, 2 PM $ 0.104
-0.04%
$ 4.85 million $ 58,827
Mar 1, 1 PM $ 0.104
-0.16%
$ 4.85 million $ 58,996
Mar 1, 12 PM $ 0.104
-0.26%
$ 4.86 million $ 59,909
Mar 1, 11 AM $ 0.104
+0.20%
$ 4.87 million $ 54,500
Mar 1, 10 AM $ 0.104
+0.20%
$ 4.86 million $ 57,119
Mar 1, 9 AM $ 0.104
-0.22%
$ 4.85 million $ 57,271
Mar 1, 8 AM $ 0.104
+0.04%
$ 4.86 million $ 60,790
Mar 1, 7 AM $ 0.104
-0.14%
$ 4.86 million $ 61,787
Mar 1, 6 AM $ 0.104
+0.03%
$ 4.87 million $ 69,248
Mar 1, 5 AM $ 0.104
-1.03%
$ 4.86 million $ 69,362
Mar 1, 4 AM $ 0.105
+0.21%
$ 4.92 million $ 68,154
Mar 1, 3 AM $ 0.105
+0.17%
$ 4.91 million $ 63,067
Mar 1, 2 AM $ 0.105
-0.07%
$ 4.9 million $ 63,446
Mar 1, 1 AM $ 0.105
+0.20%
$ 4.9 million $ 61,124
Mar 1, 12 AM $ 0.105
-0.25%
$ 4.89 million $ 61,144
Feb 28, 11 PM $ 0.105
+0.06%
$ 4.9 million $ 61,521
Feb 28, 10 PM $ 0.105
+0.01%
$ 4.9 million $ 72,006
Feb 28, 9 PM $ 0.105
+0.19%
$ 4.9 million $ 72,056
Feb 28, 8 PM $ 0.105
+0.44%
$ 4.89 million $ 75,434