Seamless Historical Data

SEAM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0915
+0.02%
$ 4.02 million $ 248,420
Apr 7, 5 AM $ 0.0915
-0.35%
$ 4.02 million $ 241,627
Apr 7, 4 AM $ 0.0918
+0.33%
$ 4.04 million $ 240,072
Apr 7, 3 AM $ 0.0915
-0.52%
$ 4.02 million $ 238,032
Apr 7, 2 AM $ 0.092
-0.14%
$ 4.05 million $ 235,665
Apr 7, 1 AM $ 0.0921
-0.09%
$ 4.05 million $ 229,903
Apr 7, 12 AM $ 0.0921
-0.08%
$ 4.05 million $ 232,179
Apr 6, 11 PM $ 0.0922
-0.15%
$ 4.05 million $ 231,212
Apr 6, 10 PM $ 0.0923
-0.07%
$ 4.06 million $ 229,705
Apr 6, 9 PM $ 0.0924
-0.39%
$ 4.06 million $ 227,559
Apr 6, 8 PM $ 0.0927
-0.83%
$ 4.08 million $ 227,242
Apr 6, 7 PM $ 0.0935
-1.24%
$ 4.11 million $ 228,921
Apr 6, 6 PM $ 0.0947
+0.73%
$ 4.16 million $ 229,313
Apr 6, 5 PM $ 0.094
+0.02%
$ 4.13 million $ 229,680
Apr 6, 4 PM $ 0.094
-0.60%
$ 4.13 million $ 229,070
Apr 6, 3 PM $ 0.0946
-2.69%
$ 4.16 million $ 230,953
Apr 6, 2 PM $ 0.0972
+2.28%
$ 4.27 million $ 227,843
Apr 6, 1 PM $ 0.095
-0.38%
$ 4.18 million $ 211,923
Apr 6, 12 PM $ 0.0954
+0.99%
$ 4.19 million $ 164,190
Apr 6, 11 AM $ 0.0944
-0.67%
$ 4.15 million $ 72,555
Apr 6, 10 AM $ 0.0951
-0.84%
$ 4.18 million $ 59,937
Apr 6, 9 AM $ 0.096
+0.03%
$ 4.22 million $ 51,530
Apr 6, 8 AM $ 0.096
+0.04%
$ 4.22 million $ 48,815
Apr 6, 7 AM $ 0.096
+0.02%
$ 4.22 million $ 47,256
Apr 6, 6 AM $ 0.096
+0.00%
$ 4.22 million $ 47,325
Apr 6, 5 AM $ 0.096
-0.10%
$ 4.22 million $ 47,526
Apr 6, 4 AM $ 0.0961
+0.06%
$ 4.23 million $ 46,717
Apr 6, 3 AM $ 0.096
-0.04%
$ 4.22 million $ 46,797
Apr 6, 2 AM $ 0.096
+0.01%
$ 4.22 million $ 48,501
Apr 6, 1 AM $ 0.0959
+0.06%
$ 4.22 million $ 48,313
Apr 6, 12 AM $ 0.0958
-0.17%
$ 4.21 million $ 51,693
Apr 5, 11 PM $ 0.0958
-0.14%
$ 4.21 million $ 51,793
Apr 5, 10 PM $ 0.0959
+0.11%
$ 4.22 million $ 54,362
Apr 5, 9 PM $ 0.0959
-0.04%
$ 4.21 million $ 54,444
Apr 5, 8 PM $ 0.0959
+0.15%
$ 4.22 million $ 53,672
Apr 5, 7 PM $ 0.0958
-0.54%
$ 4.21 million $ 55,818
Apr 5, 6 PM $ 0.0962
+0.19%
$ 4.23 million $ 54,907
Apr 5, 5 PM $ 0.0962
+0.11%
$ 4.23 million $ 53,340
Apr 5, 4 PM $ 0.0963
+0.22%
$ 4.23 million $ 53,436
Apr 5, 3 PM $ 0.0961
+0.14%
$ 4.22 million $ 52,387
Apr 5, 2 PM $ 0.096
-0.10%
$ 4.22 million $ 52,082
Apr 5, 1 PM $ 0.0962
-0.06%
$ 4.23 million $ 51,618
Apr 5, 12 PM $ 0.096
+0.00%
$ 4.22 million $ 51,444
Apr 5, 11 AM $ 0.0962
+0.01%
$ 4.23 million $ 51,033
Apr 5, 10 AM $ 0.0962
+0.21%
$ 4.23 million $ 51,598
Apr 5, 9 AM $ 0.0961
+0.11%
$ 4.22 million $ 51,623
Apr 5, 8 AM $ 0.096
+0.05%
$ 4.22 million $ 51,624
Apr 5, 7 AM $ 0.096
-0.10%
$ 4.22 million $ 51,757
Apr 5, 6 AM $ 0.0961
+0.10%
$ 4.22 million $ 51,430
Apr 5, 5 AM $ 0.096
-0.22%
$ 4.22 million $ 51,217