Seamless Historical Data

SEAM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0962
+0.22%
$ 4.23 million $ 51,077
Apr 5, 3 AM $ 0.0961
-0.16%
$ 4.22 million $ 49,778
Apr 5, 2 AM $ 0.0962
-0.09%
$ 4.23 million $ 49,286
Apr 5, 1 AM $ 0.0964
+0.02%
$ 4.24 million $ 49,256
Apr 5, 12 AM $ 0.0964
-0.01%
$ 4.24 million $ 44,808
Apr 4, 11 PM $ 0.0965
-0.26%
$ 4.24 million $ 44,797
Apr 4, 10 PM $ 0.0968
+0.25%
$ 4.25 million $ 42,215
Apr 4, 9 PM $ 0.0966
-0.34%
$ 4.25 million $ 42,557
Apr 4, 8 PM $ 0.0966
-0.53%
$ 4.25 million $ 44,044
Apr 4, 7 PM $ 0.0974
+0.21%
$ 4.28 million $ 41,828
Apr 4, 6 PM $ 0.0972
-0.02%
$ 4.27 million $ 42,486
Apr 4, 5 PM $ 0.0974
-0.16%
$ 4.28 million $ 42,217
Apr 4, 4 PM $ 0.0976
+0.14%
$ 4.29 million $ 41,741
Apr 4, 3 PM $ 0.0975
+0.45%
$ 4.29 million $ 41,869
Apr 4, 2 PM $ 0.0975
-0.07%
$ 4.29 million $ 42,289
Apr 4, 1 PM $ 0.0976
-0.08%
$ 4.29 million $ 41,654
Apr 4, 12 PM $ 0.0976
+0.08%
$ 4.29 million $ 42,409
Apr 4, 11 AM $ 0.0976
+0.01%
$ 4.29 million $ 42,888
Apr 4, 10 AM $ 0.0975
-0.07%
$ 4.29 million $ 42,438
Apr 4, 9 AM $ 0.0976
+0.12%
$ 4.29 million $ 42,949
Apr 4, 8 AM $ 0.0975
+0.36%
$ 4.29 million $ 42,524
Apr 4, 7 AM $ 0.0972
-0.36%
$ 4.27 million $ 42,437
Apr 4, 6 AM $ 0.0975
+0.02%
$ 4.29 million $ 46,579
Apr 4, 5 AM $ 0.0975
+0.06%
$ 4.29 million $ 46,510
Apr 4, 4 AM $ 0.0974
-0.06%
$ 4.28 million $ 51,099
Apr 4, 3 AM $ 0.0975
-0.18%
$ 4.29 million $ 51,288
Apr 4, 2 AM $ 0.0977
+0.05%
$ 4.29 million $ 51,797
Apr 4, 1 AM $ 0.0976
+0.12%
$ 4.29 million $ 52,176
Apr 4, 12 AM $ 0.0975
-0.10%
$ 4.29 million $ 52,371
Apr 3, 11 PM $ 0.0976
-0.01%
$ 4.29 million $ 52,161
Apr 3, 10 PM $ 0.0976
+0.20%
$ 4.29 million $ 51,918
Apr 3, 9 PM $ 0.0974
-0.12%
$ 4.28 million $ 51,645
Apr 3, 8 PM $ 0.0975
-0.10%
$ 4.29 million $ 48,750
Apr 3, 7 PM $ 0.0976
+0.09%
$ 4.29 million $ 48,761
Apr 3, 6 PM $ 0.0975
-0.30%
$ 4.29 million $ 48,111
Apr 3, 5 PM $ 0.0978
+0.06%
$ 4.3 million $ 48,149
Apr 3, 4 PM $ 0.0978
-0.64%
$ 4.3 million $ 48,440
Apr 3, 3 PM $ 0.0984
+0.40%
$ 4.33 million $ 48,222
Apr 3, 2 PM $ 0.098
-0.13%
$ 4.31 million $ 47,915
Apr 3, 1 PM $ 0.0981
+0.82%
$ 4.31 million $ 49,424
Apr 3, 12 PM $ 0.0973
-0.79%
$ 4.28 million $ 49,759
Apr 3, 11 AM $ 0.0981
+0.48%
$ 4.31 million $ 49,225
Apr 3, 10 AM $ 0.0976
-0.10%
$ 4.29 million $ 48,991
Apr 3, 9 AM $ 0.0977
+0.15%
$ 4.3 million $ 55,436
Apr 3, 8 AM $ 0.0976
+0.01%
$ 4.29 million $ 55,880
Apr 3, 7 AM $ 0.0976
+0.01%
$ 4.29 million $ 58,166
Apr 3, 6 AM $ 0.0976
+0.03%
$ 4.29 million $ 66,308
Apr 3, 5 AM $ 0.0975
+0.20%
$ 4.29 million $ 66,582
Apr 3, 4 AM $ 0.0973
+0.15%
$ 4.28 million $ 61,794
Apr 3, 3 AM $ 0.0972
-0.33%
$ 4.27 million $ 61,859