Seamless Historical Data

SEAM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.105
+0.44%
$ 4.89 million $ 75,434
Feb 28, 7 PM $ 0.104
+0.11%
$ 4.87 million $ 75,247
Feb 28, 6 PM $ 0.104
-0.08%
$ 4.86 million $ 75,646
Feb 28, 5 PM $ 0.104
+0.03%
$ 4.87 million $ 76,230
Feb 28, 4 PM $ 0.104
+0.05%
$ 4.87 million $ 76,570
Feb 28, 3 PM $ 0.104
-0.17%
$ 4.86 million $ 76,919
Feb 28, 2 PM $ 0.104
-0.11%
$ 4.87 million $ 77,082
Feb 28, 1 PM $ 0.104
-0.10%
$ 4.87 million $ 72,931
Feb 28, 12 PM $ 0.104
+0.11%
$ 4.88 million $ 72,942
Feb 28, 11 AM $ 0.104
+0.20%
$ 4.87 million $ 72,731
Feb 28, 10 AM $ 0.104
+0.15%
$ 4.86 million $ 72,688
Feb 28, 9 AM $ 0.104
+0.01%
$ 4.85 million $ 74,533
Feb 28, 8 AM $ 0.104
-0.44%
$ 4.85 million $ 70,769
Feb 28, 7 AM $ 0.105
-0.57%
$ 4.89 million $ 44,082
Feb 28, 6 AM $ 0.105
-0.20%
$ 4.88 million $ 44,103
Feb 28, 5 AM $ 0.105
-0.12%
$ 4.89 million $ 43,966
Feb 28, 4 AM $ 0.105
+0.15%
$ 4.9 million $ 44,055
Feb 28, 3 AM $ 0.105
+0.00%
$ 4.89 million $ 44,008
Feb 28, 2 AM $ 0.105
-0.34%
$ 4.89 million $ 65,419
Feb 28, 1 AM $ 0.106
-0.02%
$ 4.91 million $ 86,539
Feb 28, 12 AM $ 0.106
-0.29%
$ 4.91 million $ 87,747
Feb 27, 11 PM $ 0.106
+0.69%
$ 4.92 million $ 87,810
Feb 27, 10 PM $ 0.105
-0.13%
$ 4.89 million $ 83,726
Feb 27, 9 PM $ 0.105
-0.21%
$ 4.89 million $ 83,756
Feb 27, 8 PM $ 0.106
-0.05%
$ 4.9 million $ 83,700
Feb 27, 7 PM $ 0.106
+0.21%
$ 4.91 million $ 85,475
Feb 27, 6 PM $ 0.105
-0.28%
$ 4.9 million $ 85,138
Feb 27, 5 PM $ 0.106
-0.03%
$ 4.91 million $ 85,118
Feb 27, 4 PM $ 0.106
+0.26%
$ 4.91 million $ 85,359
Feb 27, 3 PM $ 0.106
-0.49%
$ 4.9 million $ 81,846
Feb 27, 2 PM $ 0.106
+0.21%
$ 4.92 million $ 81,733
Feb 27, 1 PM $ 0.106
+0.16%
$ 4.91 million $ 81,530
Feb 27, 12 PM $ 0.106
-0.01%
$ 4.91 million $ 81,474
Feb 27, 11 AM $ 0.106
-0.21%
$ 4.91 million $ 88,310
Feb 27, 10 AM $ 0.106
+0.26%
$ 4.92 million $ 88,253
Feb 27, 9 AM $ 0.106
-0.21%
$ 4.9 million $ 103,808
Feb 27, 8 AM $ 0.106
-0.01%
$ 4.91 million $ 103,733
Feb 27, 7 AM $ 0.106
-0.11%
$ 4.91 million $ 103,628
Feb 27, 6 AM $ 0.106
+0.03%
$ 4.92 million $ 103,592
Feb 27, 5 AM $ 0.106
-0.22%
$ 4.92 million $ 103,483
Feb 27, 4 AM $ 0.106
+0.07%
$ 4.93 million $ 103,880
Feb 27, 3 AM $ 0.106
-0.19%
$ 4.92 million $ 114,668
Feb 27, 2 AM $ 0.106
+0.79%
$ 4.93 million $ 114,611
Feb 27, 1 AM $ 0.105
+0.53%
$ 4.89 million $ 39,899
Feb 27, 12 AM $ 0.105
-0.14%
$ 4.87 million $ 38,778
Feb 26, 11 PM $ 0.105
+0.00%
$ 4.87 million $ 38,779
Feb 26, 10 PM $ 0.105
+0.14%
$ 4.87 million $ 38,914
Feb 26, 9 PM $ 0.105
-0.83%
$ 4.87 million $ 38,850
Feb 26, 8 PM $ 0.106
+0.30%
$ 4.91 million $ 106,387
Feb 26, 7 PM $ 0.106
-0.30%
$ 4.91 million $ 106,488