Seamless Historical Data

SEAM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.105
-0.83%
$ 4.87 million $ 38,850
Feb 26, 8 PM $ 0.106
+0.30%
$ 4.91 million $ 106,387
Feb 26, 7 PM $ 0.106
-0.30%
$ 4.91 million $ 106,488
Feb 26, 6 PM $ 0.106
+0.52%
$ 4.92 million $ 106,528
Feb 26, 5 PM $ 0.105
-1.16%
$ 4.89 million $ 106,594
Feb 26, 4 PM $ 0.106
+0.72%
$ 4.94 million $ 106,669
Feb 26, 3 PM $ 0.106
-1.03%
$ 4.9 million $ 106,684
Feb 26, 2 PM $ 0.107
+0.17%
$ 4.95 million $ 109,095
Feb 26, 1 PM $ 0.107
+0.95%
$ 4.95 million $ 109,086
Feb 26, 12 PM $ 0.106
-1.46%
$ 4.9 million $ 110,840
Feb 26, 11 AM $ 0.107
-0.01%
$ 4.97 million $ 110,324
Feb 26, 10 AM $ 0.107
-0.06%
$ 4.97 million $ 110,324
Feb 26, 9 AM $ 0.107
-0.81%
$ 4.98 million $ 110,337
Feb 26, 8 AM $ 0.108
+1.06%
$ 5.02 million $ 113,256
Feb 26, 7 AM $ 0.107
-0.17%
$ 4.96 million $ 111,373
Feb 26, 6 AM $ 0.107
-2.34%
$ 4.97 million $ 109,754
Feb 26, 5 AM $ 0.11
-1.81%
$ 5.09 million $ 93,099
Feb 26, 4 AM $ 0.112
+0.34%
$ 5.18 million $ 90,315
Feb 26, 3 AM $ 0.111
+2.37%
$ 5.17 million $ 90,034
Feb 26, 2 AM $ 0.109
+1.51%
$ 5.05 million $ 81,506
Feb 26, 1 AM $ 0.107
+1.10%
$ 4.97 million $ 74,120
Feb 26, 12 AM $ 0.106
-0.23%
$ 4.92 million $ 72,598
Feb 25, 11 PM $ 0.106
+0.25%
$ 4.93 million $ 68,370
Feb 25, 10 PM $ 0.106
+0.43%
$ 4.92 million $ 67,982
Feb 25, 9 PM $ 0.105
+2.14%
$ 4.89 million $ 67,623
Feb 25, 8 PM $ 0.103
+0.27%
$ 4.79 million $ 49,212
Feb 25, 7 PM $ 0.103
-0.21%
$ 4.78 million $ 46,719
Feb 25, 6 PM $ 0.103
+0.59%
$ 4.79 million $ 46,000
Feb 25, 5 PM $ 0.103
+0.22%
$ 4.76 million $ 48,726
Feb 25, 4 PM $ 0.102
-0.30%
$ 4.75 million $ 48,490
Feb 25, 3 PM $ 0.103
+0.27%
$ 4.76 million $ 48,656
Feb 25, 2 PM $ 0.102
+0.01%
$ 4.75 million $ 48,115
Feb 25, 1 PM $ 0.102
+0.99%
$ 4.75 million $ 46,558
Feb 25, 12 PM $ 0.101
-0.25%
$ 4.7 million $ 46,065
Feb 25, 11 AM $ 0.102
+0.20%
$ 4.71 million $ 46,376
Feb 25, 10 AM $ 0.101
+0.10%
$ 4.71 million $ 46,414
Feb 25, 9 AM $ 0.101
+0.08%
$ 4.71 million $ 46,423
Feb 25, 8 AM $ 0.101
+0.05%
$ 4.7 million $ 45,356
Feb 25, 7 AM $ 0.101
+0.13%
$ 4.7 million $ 45,383
Feb 25, 6 AM $ 0.101
-0.12%
$ 4.7 million $ 45,253
Feb 25, 5 AM $ 0.101
+0.09%
$ 4.7 million $ 45,276
Feb 25, 4 AM $ 0.101
-0.37%
$ 4.69 million $ 45,212
Feb 25, 3 AM $ 0.102
-0.04%
$ 4.71 million $ 44,088
Feb 25, 2 AM $ 0.102
+0.13%
$ 4.71 million $ 47,769
Feb 25, 1 AM $ 0.101
-0.11%
$ 4.71 million $ 48,276
Feb 25, 12 AM $ 0.102
+0.34%
$ 4.71 million $ 48,726
Feb 24, 11 PM $ 0.101
-0.45%
$ 4.7 million $ 48,613
Feb 24, 10 PM $ 0.102
-0.65%
$ 4.72 million $ 48,494
Feb 24, 9 PM $ 0.102
+0.69%
$ 4.75 million $ 47,359
Feb 24, 8 PM $ 0.102
-0.37%
$ 4.72 million $ 47,121