Seamless Historical Data

SEAM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0975
-0.09%
$ 4.29 million $ 61,416
Apr 3, 1 AM $ 0.0976
-0.05%
$ 4.29 million $ 61,491
Apr 3, 12 AM $ 0.0976
+0.16%
$ 4.29 million $ 61,679
Apr 2, 11 PM $ 0.0975
-0.13%
$ 4.29 million $ 61,774
Apr 2, 10 PM $ 0.0976
-0.12%
$ 4.29 million $ 62,130
Apr 2, 9 PM $ 0.0977
-0.07%
$ 4.3 million $ 62,168
Apr 2, 8 PM $ 0.0978
+0.18%
$ 4.3 million $ 62,840
Apr 2, 7 PM $ 0.0976
-0.17%
$ 4.29 million $ 62,746
Apr 2, 6 PM $ 0.0978
-0.21%
$ 4.3 million $ 62,827
Apr 2, 5 PM $ 0.098
-0.04%
$ 4.31 million $ 62,749
Apr 2, 4 PM $ 0.098
+0.14%
$ 4.31 million $ 62,825
Apr 2, 3 PM $ 0.0979
-0.09%
$ 4.3 million $ 63,236
Apr 2, 2 PM $ 0.098
+0.01%
$ 4.31 million $ 62,844
Apr 2, 1 PM $ 0.098
-0.25%
$ 4.31 million $ 62,100
Apr 2, 12 PM $ 0.0982
-0.05%
$ 4.32 million $ 62,518
Apr 2, 11 AM $ 0.0983
-0.15%
$ 4.32 million $ 63,229
Apr 2, 10 AM $ 0.0982
-0.10%
$ 4.32 million $ 63,945
Apr 2, 9 AM $ 0.0983
+0.55%
$ 4.32 million $ 57,874
Apr 2, 8 AM $ 0.0978
+0.28%
$ 4.3 million $ 57,885
Apr 2, 7 AM $ 0.0969
-1.37%
$ 4.26 million $ 56,046
Apr 2, 6 AM $ 0.0982
-0.06%
$ 4.32 million $ 43,458
Apr 2, 5 AM $ 0.0983
+0.14%
$ 4.32 million $ 56,114
Apr 2, 4 AM $ 0.0982
+0.00%
$ 4.32 million $ 57,504
Apr 2, 3 AM $ 0.0982
+0.09%
$ 4.32 million $ 57,818
Apr 2, 2 AM $ 0.0981
-0.23%
$ 4.31 million $ 58,032
Apr 2, 1 AM $ 0.0984
+0.06%
$ 4.32 million $ 73,762
Apr 2, 12 AM $ 0.0983
+0.04%
$ 4.32 million $ 73,487
Apr 1, 11 PM $ 0.0983
+0.20%
$ 4.32 million $ 73,700
Apr 1, 10 PM $ 0.0981
-0.06%
$ 4.31 million $ 73,667
Apr 1, 9 PM $ 0.0982
-0.13%
$ 4.32 million $ 73,657
Apr 1, 8 PM $ 0.0983
+0.13%
$ 4.32 million $ 73,840
Apr 1, 7 PM $ 0.0983
+0.23%
$ 4.32 million $ 74,111
Apr 1, 6 PM $ 0.098
-0.60%
$ 4.31 million $ 73,979
Apr 1, 5 PM $ 0.0986
+0.35%
$ 4.34 million $ 74,173
Apr 1, 4 PM $ 0.0983
-0.14%
$ 4.32 million $ 73,932
Apr 1, 3 PM $ 0.0984
-0.09%
$ 4.33 million $ 74,754
Apr 1, 2 PM $ 0.0985
+0.13%
$ 4.33 million $ 74,837
Apr 1, 1 PM $ 0.0984
+0.20%
$ 4.33 million $ 74,722
Apr 1, 12 PM $ 0.0982
+0.12%
$ 4.32 million $ 73,610
Apr 1, 11 AM $ 0.0981
-0.74%
$ 4.31 million $ 72,744
Apr 1, 10 AM $ 0.0988
+0.00%
$ 4.34 million $ 72,313
Apr 1, 9 AM $ 0.0988
-0.08%
$ 4.34 million $ 72,299
Apr 1, 8 AM $ 0.0989
-0.07%
$ 4.35 million $ 73,042
Apr 1, 7 AM $ 0.099
+0.06%
$ 4.35 million $ 72,606
Apr 1, 6 AM $ 0.0989
+1.65%
$ 4.35 million $ 72,417
Apr 1, 5 AM $ 0.0973
+0.43%
$ 4.28 million $ 59,426
Apr 1, 4 AM $ 0.0969
+0.09%
$ 4.26 million $ 57,913
Apr 1, 3 AM $ 0.0968
-0.17%
$ 4.25 million $ 57,797
Apr 1, 2 AM $ 0.0969
-2.14%
$ 4.26 million $ 56,706
Apr 1, 1 AM $ 0.0991
+0.23%
$ 4.36 million $ 42,727