Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $0.0112
+0.70%
$401,337 $2,819
May 23, 6 AM $0.0111
+0.00%
$398,579 $2,839
May 22, 8 PM $0.00986
+0.01%
$432,790 $3,103
May 22, 7 PM $0.00981
-0.03%
$430,251 $3,141
May 22, 6 PM $0.00981
+0.00%
$430,265 $3,129
May 22, 11 AM $0.00917
+0.00%
$402,146 $2,477
May 22, 9 AM $0.00921
+0.00%
$403,954 $2,444
May 22, 6 AM $0.0092
+0.00%
$403,601 $2,438
May 22, 4 AM $0.00925
+0.00%
$405,985 $2,408
May 21, 9 PM $0.0106
+0.00%
$465,801 $1,902
May 21, 8 PM $0.0106
-1.23%
$465,736 $1,921
May 21, 7 PM $0.0107
+0.00%
$471,452 $2,064
May 21, 6 PM $0.0109
+0.00%
$476,294 $2,508
May 21, 5 PM $0.0111
-0.37%
$487,950 $2,396
May 21, 4 PM $0.0112
-0.70%
$489,678 $3,207
May 21, 3 PM $0.0112
+0.01%
$493,156 $3,208
May 21, 2 PM $0.0112
+0.00%
$493,165 $3,479
May 21, 12 PM $0.0107
-1.88%
$468,276 $4,044
May 21, 9 AM $0.0109
+0.00%
$477,612 $4,055
May 21, 8 AM $0.0109
+0.00%
$477,583 $3,917
May 21, 7 AM $0.0109
+0.03%
$477,639 $3,917
May 21, 12 AM $0.0118
-1.94%
$516,337 $5,654
May 20, 10 PM $0.0119
-0.33%
$524,263 $6,988
May 20, 9 PM $0.012
+0.00%
$525,982 $6,783
May 20, 3 PM $0.0101
+0.00%
$441,273 $286
May 20, 2 PM $0.01
+1.83%
$440,591 $5,623
May 20, 1 PM $0.00987
+0.97%
$432,969 $7,190
May 20, 12 PM $0.00931
+0.00%
$408,520 $7,173
May 20, 11 AM $0.00931
+0.00%
$408,493 $7,127
May 20, 10 AM $0.00952
+0.00%
$417,480 $7,302
May 20, 9 AM $0.00951
+0.00%
$417,094 $7,319
May 20, 8 AM $0.0095
+0.00%
$416,923 $7,593
May 20, 7 AM $0.00951
+0.00%
$417,150 $69
May 20, 12 AM $0.00692
+0.03%
$303,756 $12,312
May 19, 11 PM $0.00702
+0.00%
$307,956 $12,482
May 19, 6 PM $0.00681
-0.82%
$298,988 $1,510
May 19, 5 PM $0.00687
-1.75%
$301,553 $38,005
May 19, 4 PM $0.007
-0.01%
$306,907 $41,265
May 19, 3 PM $0.00699
-0.68%
$306,887 $44,032
May 19, 2 PM $0.00705
+8.60%
$309,377 $50,718
May 19, 8 AM $0.0146
+0.00%
$641,675 $47,610
May 19, 1 AM $0.0104
+2.67%
$454,275 $45,125
May 18, 6 PM $0.049
-0.30%
$2.15 million $161,189
May 18, 5 PM $0.0492
-9.11%
$2.16 million $160,786
May 18, 4 PM $0.0541
+7.23%
$2.37 million $163,990
May 18, 3 PM $0.0511
-20.52%
$2.24 million $130,318
May 18, 2 PM $0.0643
+0.49%
$2.82 million $64,306
May 18, 1 PM $0.064
-0.21%
$2.81 million $64,597
May 18, 12 PM $0.0641
-0.41%
$2.81 million $79,282
May 18, 11 AM $0.0643
-0.98%
$2.82 million $131,068