Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $0.0252
+0.00%
$975,356 $155
Jul 15, 4 AM $0.0252
+0.22%
$975,393 $154
Jul 15, 12 AM $0.0251
+0.00%
$971,610 $128
Jul 14, 11 PM $0.0251
+0.00%
$971,613 $45
Jul 14, 10 PM $0.0248
+0.00%
$961,297 $45
Jul 14, 5 PM $0.0248
-0.23%
$961,283 $30
Jul 14, 1 PM $0.0249
+0.03%
$926,938 $30
Jul 14, 12 PM $0.0249
+0.07%
$926,580 $27
Jul 14, 11 AM $0.0249
+0.00%
$925,782 $21
Jul 14, 10 AM $0.0248
+0.01%
$925,680 $20
Jul 14, 9 AM $0.0248
+0.00%
$925,484 $21
Jul 14, 7 AM $0.0249
+0.00%
$926,977 $35
Jul 14, 12 AM $0.0249
+0.00%
$926,858 $39
Jul 13, 9 PM $0.0249
+0.00%
$926,722 $41
Jul 13, 7 PM $0.0249
+0.00%
$926,739 $44
Jul 13, 6 PM $0.0249
-0.01%
$926,866 $43
Jul 13, 2 PM $0.0249
+0.00%
$927,051 $350
Jul 13, 1 PM $0.0249
+0.00%
$927,131 $349
Jul 13, 12 PM $0.0249
+0.00%
$927,241 $849
Jul 13, 10 AM $0.0249
+0.19%
$927,539 $837
Jul 13, 7 AM $0.0248
+0.00%
$925,699 $842
Jul 13, 3 AM $0.0251
+0.00%
$933,327 $838
Jul 13, 1 AM $0.0249
+0.00%
$927,565 $791
Jul 13, 12 AM $0.0249
+0.01%
$928,084 $790
Jul 12, 10 PM $0.0249
+0.00%
$927,863 $845
Jul 12, 6 PM $0.0249
-0.05%
$928,440 $840
Jul 12, 4 PM $0.025
+0.01%
$930,038 $865
Jul 12, 3 PM $0.025
-1.14%
$929,982 $780
Jul 12, 2 PM $0.0253
-0.59%
$941,230 $785
Jul 12, 1 PM $0.0257
+0.00%
$958,784 $597
Jul 12, 10 AM $0.0273
+0.00%
$1.02 million $119
Jul 12, 9 AM $0.0273
+0.00%
$1.02 million $111
Jul 12, 7 AM $0.0273
+0.00%
$1.02 million $120
Jul 11, 11 PM $0.0273
-0.16%
$1.02 million $399
Jul 11, 5 PM $0.0274
-0.17%
$1.02 million $7,227
Jul 11, 4 PM $0.0274
+0.03%
$1.02 million $7,193
Jul 11, 3 PM $0.0275
+0.16%
$1.02 million $7,361
Jul 11, 1 PM $0.0274
+0.01%
$1.02 million $7,409
Jul 11, 12 PM $0.0274
+0.00%
$1.02 million $7,667
Jul 11, 11 AM $0.0275
-0.01%
$1.02 million $7,673
Jul 11, 10 AM $0.0275
+0.00%
$1.02 million $8,203
Jul 11, 7 AM $0.0275
+0.00%
$1.02 million $8,194
Jul 11, 6 AM $0.0275
-0.02%
$1.03 million $8,193
Jul 11, 5 AM $0.0273
+0.00%
$1.02 million $8,250
Jul 11, 4 AM $0.0273
-0.01%
$1.02 million $8,150
Jul 11, 3 AM $0.0273
+0.01%
$1.02 million $8,160
Jul 11, 2 AM $0.0275
-0.54%
$1.02 million $7,543
Jul 11, 1 AM $0.0276
+0.00%
$1.03 million $7,473
Jul 11, 12 AM $0.0277
-0.01%
$1.03 million $8,151
Jul 10, 10 PM $0.0275
-0.10%
$1.03 million $8,453