Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $0.065
+3.77%
$2.85 million $137,215
May 18, 9 AM $0.0626
-0.72%
$2.75 million $133,866
May 18, 8 AM $0.0631
+0.73%
$2.77 million $136,196
May 18, 7 AM $0.0626
+3.87%
$2.75 million $136,928
May 18, 6 AM $0.0603
-5.80%
$2.65 million $132,761
May 18, 5 AM $0.064
+0.15%
$2.81 million $130,294
May 18, 4 AM $0.0639
+0.02%
$2.8 million $137,325
May 18, 3 AM $0.0639
-0.95%
$2.8 million $146,603
May 18, 2 AM $0.0645
+1.57%
$2.83 million $152,012
May 18, 1 AM $0.0635
+2.01%
$2.79 million $164,561
May 18, 12 AM $0.0622
-1.72%
$2.73 million $161,772
May 17, 11 PM $0.0633
-2.10%
$2.78 million $167,135
May 17, 10 PM $0.0647
-1.52%
$2.84 million $177,606
May 17, 9 PM $0.0657
-1.35%
$2.88 million $198,217
May 17, 8 PM $0.0666
-0.94%
$2.92 million $200,838
May 17, 7 PM $0.0672
+4.03%
$2.95 million $203,476
May 17, 6 PM $0.0646
+1.09%
$2.84 million $195,631
May 17, 5 PM $0.0639
-1.81%
$2.8 million $199,305
May 17, 4 PM $0.0651
+1.65%
$2.86 million $233,474
May 17, 3 PM $0.064
-0.42%
$2.81 million $244,047
May 17, 2 PM $0.0643
-3.42%
$2.82 million $250,315
May 17, 1 PM $0.0666
+3.59%
$2.92 million $248,712
May 17, 12 PM $0.0638
-1.66%
$2.8 million $237,330
May 17, 11 AM $0.0649
+4.63%
$2.85 million $180,370
May 17, 10 AM $0.062
+1.23%
$2.72 million $170,651
May 17, 9 AM $0.0613
+1.54%
$2.69 million $165,806
May 17, 8 AM $0.0604
-1.28%
$2.65 million $169,946
May 17, 7 AM $0.0611
-3.15%
$2.68 million $170,409
May 17, 6 AM $0.0631
-0.57%
$2.77 million $171,201
May 17, 5 AM $0.0635
-2.74%
$2.79 million $172,263
May 17, 4 AM $0.0653
-3.85%
$2.86 million $169,697
May 17, 3 AM $0.0679
-1.35%
$2.98 million $166,075
May 17, 2 AM $0.0688
+0.95%
$3.02 million $166,376
May 17, 1 AM $0.0682
-0.08%
$2.99 million $146,952
May 17, 12 AM $0.0682
+1.06%
$2.99 million $151,199
May 16, 11 PM $0.0675
+10.82%
$2.96 million $141,654
May 16, 10 PM $0.0609
-6.53%
$2.67 million $119,556
May 16, 9 PM $0.0652
-3.81%
$2.86 million $107,964
May 16, 8 PM $0.0678
+2.30%
$2.97 million $108,736
May 16, 7 PM $0.0662
-4.76%
$2.91 million $104,648
May 16, 6 PM $0.0696
+2.25%
$3.05 million $107,446
May 16, 5 PM $0.068
-1.50%
$2.99 million $101,158
May 16, 4 PM $0.0691
+3.28%
$3.03 million $67,118
May 16, 3 PM $0.0669
+3.13%
$2.93 million $49,722
May 16, 2 PM $0.0648
+1.76%
$2.85 million $56,404
May 16, 1 PM $0.0637
-0.45%
$2.8 million $59,151
May 16, 12 PM $0.064
-0.62%
$2.81 million $50,774
May 16, 11 AM $0.0644
-0.63%
$2.83 million $52,801
May 16, 10 AM $0.0648
+2.33%
$2.84 million $54,665
May 16, 9 AM $0.0633
-2.41%
$2.78 million $57,460