Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.00708
+2.46%
$261,015 $140
Jun 17, 2026 $0.0069
-1.40%
$254,153 $353
Jun 16, 2026 $0.00705
-2.45%
$259,770 $343
Jun 15, 2026 $0.00723
+0.44%
$266,379 $534
Jun 14, 2026 $0.00721
+0.44%
$265,553 $3,725
Jun 13, 2026 $0.00715
+0.00%
$-- $59
Jun 12, 2026 $0.00714
-1.22%
$262,983 $63
Jun 11, 2026 $0.00722
-1.30%
$261,273 $579
Jun 10, 2026 $0.00719
-3.58%
$-- $571
Jun 9, 2026 $0.00745
-2.57%
$269,512 $240
Jun 8, 2026 $0.00765
-17.52%
$276,718 $1,732
Jun 7, 2026 $0.0093
-0.85%
$336,556 $140
Jun 6, 2026 $0.00941
-7.57%
$340,349 $1,320
Jun 5, 2026 $0.0102
-1.31%
$368,219 $474
Jun 4, 2026 $0.011
+1.87%
$395,414 $375
Jun 3, 2026 $0.0108
+4.23%
$389,285 $1,092
Jun 2, 2026 $0.0104
-0.20%
$375,383 $321
Jun 1, 2026 $0.0104
-8.52%
$374,443 $1,063
May 31, 2026 $0.0114
-1.53%
$409,130 $1,441
May 30, 2026 $0.0127
-0.04%
$458,087 $371
May 29, 2026 $0.0127
-2.40%
$457,947 $774
May 28, 2026 $0.0146
-0.54%
$-- $751
May 27, 2026 $0.0147
+4.32%
$526,673 $667
May 26, 2026 $0.0141
+2.35%
$504,913 $953
May 25, 2026 $0.0138
+0.43%
$493,598 $717
May 24, 2026 $0.0138
-7.83%
$493,842 $3,694
May 23, 2026 $0.0148
+32.94%
$529,909 $3,198
May 22, 2026 $0.00986
+6.60%
$432,790 $3,103
May 21, 2026 $0.0106
-11.53%
$465,801 $1,902
May 20, 2026 $0.0119
+72.65%
$524,263 $6,988
May 19, 2026 $0.00702
-30.40%
$307,956 $12,482
May 18, 2026 $0.049
-22.59%
$2.15 million $161,189
May 17, 2026 $0.0633
-6.20%
$2.78 million $167,135
May 16, 2026 $0.0675
-2.00%
$2.94 million $141,654
May 15, 2026 $0.0689
-3.76%
$3.02 million $86,679
May 14, 2026 $0.0716
-1.92%
$3.14 million $90,696
May 13, 2026 $0.073
+5.26%
$3.2 million $688,102
May 12, 2026 $0.0693
+5.90%
$3.04 million $114,504
May 11, 2026 $0.0655
-16.84%
$2.87 million $158,359
May 10, 2026 $0.0787
-13.25%
$3.45 million $682,350
May 9, 2026 $0.0908
+47.72%
$3.98 million $1.23 million
May 8, 2026 $0.0614
-2.90%
$2.71 million $87,137
May 7, 2026 $0.0633
-14.49%
$2.79 million $301,441
May 6, 2026 $0.074
-14.82%
$3.27 million $498,690
May 5, 2026 $0.0861
-16.61%
$2.91 million $1.68 million
May 4, 2026 $0.103
+218.96%
$3.48 million $4.44 million
May 3, 2026 $0.0324
+1.81%
$1.09 million $38,372
May 2, 2026 $0.0318
-3.63%
$1.07 million $13,719
May 1, 2026 $0.033
-4.25%
$1.11 million $46,267
Apr 30, 2026 $0.0345
-12.88%
$1.16 million $59,234