Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 PM $0.0132
+0.04%
$565,041 $40
Sep 18, 10 AM $0.0132
+0.00%
$564,869 $35
Sep 18, 9 AM $0.0132
+0.00%
$564,923 $64
Sep 18, 8 AM $0.0132
+0.01%
$564,919 $51
Sep 18, 7 AM $0.0132
-0.15%
$563,543 $71
Sep 18, 6 AM $0.0132
+0.02%
$564,297 $248
Sep 18, 5 AM $0.0132
+0.00%
$564,105 $245
Sep 18, 3 AM $0.0132
+0.00%
$563,827 $245
Sep 18, 12 AM $0.0132
+0.00%
$564,014 $212
Sep 17, 10 PM $0.0132
+0.00%
$564,030 $216
Sep 17, 8 PM $0.0132
+0.00%
$564,070 $210
Sep 17, 7 PM $0.0132
+0.00%
$563,485 $288
Sep 17, 6 PM $0.0132
+0.00%
$563,577 $336
Sep 17, 2 PM $0.0132
+0.00%
$563,458 $335
Sep 17, 1 PM $0.0132
+0.01%
$563,386 $335
Sep 17, 12 PM $0.0132
+0.26%
$562,954 $312
Sep 17, 10 AM $0.0132
+0.00%
$563,321 $258
Sep 17, 9 AM $0.0131
+0.00%
$561,076 $341
Sep 17, 8 AM $0.0131
+0.00%
$561,126 $328
Sep 17, 7 AM $0.0131
+0.90%
$561,467 $300
Sep 17, 6 AM $0.0127
+0.00%
$543,269 $26
Sep 17, 4 AM $0.0127
+0.00%
$543,411 $271
Sep 16, 11 PM $0.0127
-0.01%
$543,429 $288
Sep 16, 8 PM $0.0127
+0.33%
$542,886 $264
Sep 16, 7 PM $0.0126
+0.30%
$540,621 $251
Sep 16, 6 PM $0.0126
+0.63%
$538,787 $195
Sep 16, 2 PM $0.0125
+0.00%
$536,252 $191
Sep 16, 12 PM $0.0125
-0.03%
$536,176 $191
Sep 16, 10 AM $0.0125
-0.03%
$536,212 $158
Sep 16, 5 AM $0.0125
+1.09%
$533,545 $90
Sep 16, 2 AM $0.0122
+0.00%
$522,243 $11
Sep 16, 1 AM $0.0122
+0.00%
$523,210 $11
Sep 16, 12 AM $0.0122
+0.00%
$523,210 $20
Sep 15, 9 PM $0.0122
+0.00%
$523,525 $20
Sep 15, 7 PM $0.0122
+0.00%
$523,628 $22
Sep 15, 6 PM $0.0122
+0.00%
$523,601 $23
Sep 15, 3 PM $0.0122
+0.00%
$523,762 $42
Sep 15, 2 PM $0.0122
-0.02%
$523,749 $39
Sep 15, 1 PM $0.0122
+0.00%
$523,910 $38
Sep 15, 9 AM $0.0123
+0.00%
$524,021 $41
Sep 15, 8 AM $0.0123
+0.00%
$524,215 $4
Sep 15, 5 AM $0.0123
-0.01%
$524,076 $96
Sep 15, 2 AM $0.0123
+0.00%
$524,530 $85
Sep 15, 1 AM $0.0123
-0.09%
$524,234 $86
Sep 15, 12 AM $0.0123
+0.00%
$524,324 $85
Sep 14, 8 PM $0.0123
-0.02%
$524,462 $84
Sep 14, 6 PM $0.0123
+0.04%
$524,232 $79
Sep 14, 4 PM $0.0123
+0.00%
$525,942 $30
Sep 14, 1 PM $0.0123
+0.00%
$525,943 $86
Sep 14, 12 PM $0.0122
+0.00%
$523,771 $28