Seamless Historical Data

SEAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0427
+0.00%
$ 1.65 million $ 1,893
Jul 18, 5 AM $ 0.0427
+0.00%
$ 1.65 million $ 1,899
Jul 18, 3 AM $ 0.0427
+0.00%
$ 1.65 million $ 1,912
Jul 18, 2 AM $ 0.0427
+0.00%
$ 1.65 million $ 4,877
Jul 18, 12 AM $ 0.0427
-0.07%
$ 1.65 million $ 5,639
Jul 17, 11 PM $ 0.0427
+0.00%
$ 1.66 million $ 5,891
Jul 17, 10 PM $ 0.0427
+0.00%
$ 1.66 million $ 5,890
Jul 17, 8 PM $ 0.0427
+0.00%
$ 1.66 million $ 5,935
Jul 17, 7 PM $ 0.0427
+0.11%
$ 1.65 million $ 5,929
Jul 17, 6 PM $ 0.0427
+13.78%
$ 1.65 million $ 5,892
Jul 17, 4 PM $ 0.0375
-5.08%
$ 1.45 million $ 4,284
Jul 17, 3 PM $ 0.0395
-0.07%
$ 1.53 million $ 3,792
Jul 17, 1 PM $ 0.0395
-0.22%
$ 1.53 million $ 3,751
Jul 17, 12 PM $ 0.0396
+0.00%
$ 1.53 million $ 4,085
Jul 17, 11 AM $ 0.0396
+0.00%
$ 1.53 million $ 4,087
Jul 17, 9 AM $ 0.0396
+0.00%
$ 1.53 million $ 4,086
Jul 17, 7 AM $ 0.0396
+0.02%
$ 1.53 million $ 4,164
Jul 17, 5 AM $ 0.0396
+0.00%
$ 1.53 million $ 4,362
Jul 17, 4 AM $ 0.0395
-0.02%
$ 1.53 million $ 4,355
Jul 17, 3 AM $ 0.0395
+6.92%
$ 1.53 million $ 4,356
Jul 17, 2 AM $ 0.037
+20.95%
$ 1.43 million $ 3,012
Jul 16, 10 PM $ 0.0289
-0.33%
$ 1.12 million $ 678
Jul 16, 8 PM $ 0.029
+0.00%
$ 1.12 million $ 721
Jul 16, 6 PM $ 0.029
+0.32%
$ 1.12 million $ 2,822
Jul 16, 5 PM $ 0.029
+0.00%
$ 1.12 million $ 2,786
Jul 16, 4 PM $ 0.029
-0.01%
$ 1.12 million $ 2,798
Jul 16, 3 PM $ 0.029
+0.76%
$ 1.12 million $ 2,822
Jul 16, 2 PM $ 0.029
+0.01%
$ 1.12 million $ 2,538
Jul 16, 12 PM $ 0.029
+3.90%
$ 1.12 million $ 2,519
Jul 16, 11 AM $ 0.0279
+0.00%
$ 1.08 million $ 2,308
Jul 16, 8 AM $ 0.0279
-0.01%
$ 1.08 million $ 2,331
Jul 16, 7 AM $ 0.0279
-0.36%
$ 1.08 million $ 2,279
Jul 16, 6 AM $ 0.0281
+0.00%
$ 1.09 million $ 2,300
Jul 16, 4 AM $ 0.0281
+0.00%
$ 1.09 million $ 2,399
Jul 16, 3 AM $ 0.0281
-0.51%
$ 1.09 million $ 2,409
Jul 16, 2 AM $ 0.0281
-0.06%
$ 1.09 million $ 2,396
Jul 16, 1 AM $ 0.0281
+0.00%
$ 1.09 million $ 2,369
Jul 15, 11 PM $ 0.028
+0.00%
$ 1.08 million $ 2,369
Jul 15, 10 PM $ 0.0283
+0.00%
$ 1.1 million $ 2,332
Jul 15, 9 PM $ 0.0283
+0.00%
$ 1.1 million $ 2,249
Jul 15, 8 PM $ 0.0283
-0.43%
$ 1.1 million $ 2,248
Jul 15, 7 PM $ 0.0284
+12.32%
$ 1.1 million $ 2,072
Jul 15, 4 PM $ 0.0251
+0.02%
$ 971,670 $ 171
Jul 15, 1 PM $ 0.0251
+0.01%
$ 973,091 $ 173
Jul 15, 12 PM $ 0.0251
+0.02%
$ 972,892 $ 173
Jul 15, 11 AM $ 0.0251
+0.00%
$ 972,644 $ 157
Jul 15, 10 AM $ 0.0251
+0.00%
$ 972,677 $ 158
Jul 15, 6 AM $ 0.0251
+0.02%
$ 972,559 $ 168
Jul 15, 5 AM $ 0.0252
+0.00%
$ 975,356 $ 155
Jul 15, 4 AM $ 0.0252
+0.22%
$ 975,393 $ 154