Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 4 PM $0.0109
-0.02%
$473,418 $73
Nov 2, 3 PM $0.0109
+0.00%
$473,585 $1
Nov 2, 3 AM $0.0107
+0.00%
$467,295 $1
Nov 2, 1 AM $0.0107
+0.00%
$467,250 $0
Nov 1, 7 PM $0.0108
+0.00%
$471,708 $0
Nov 1, 11 AM $0.0109
+0.00%
$472,945 $1
Nov 1, 1 AM $0.0107
+0.00%
$467,176 $180
Oct 31, 6 PM $0.0107
+0.00%
$467,144 $184
Oct 31, 4 PM $0.0107
-1.67%
$467,417 $83
Oct 31, 8 AM $0.0109
+0.00%
$467,387 $110
Oct 31, 3 AM $0.0109
+0.00%
$-- $108
Oct 31, 2 AM $0.0109
+0.00%
$467,740 $36
Oct 30, 6 PM $0.0111
+0.00%
$474,360 $44
Oct 30, 3 PM $0.0111
+0.00%
$474,452 $43
Oct 30, 1 PM $0.0111
-0.02%
$474,361 $45
Oct 30, 12 PM $0.0111
+0.00%
$474,588 $15
Oct 30, 6 AM $0.011
+0.01%
$471,923 $258
Oct 30, 3 AM $0.011
+0.00%
$471,767 $256
Oct 30, 1 AM $0.011
-0.02%
$471,701 $257
Oct 29, 11 PM $0.011
+0.00%
$471,886 $265
Oct 29, 9 PM $0.011
+0.00%
$471,978 $263
Oct 29, 8 PM $0.011
-0.04%
$472,142 $261
Oct 29, 6 PM $0.011
+0.00%
$472,488 $260
Oct 29, 5 PM $0.0111
-0.27%
$475,488 $260
Oct 29, 3 PM $0.011
+0.01%
$472,501 $253
Oct 29, 2 PM $0.011
+0.02%
$472,350 $252
Oct 29, 10 AM $0.011
+0.01%
$472,193 $250
Oct 29, 9 AM $0.011
+0.00%
$471,935 $7
Oct 29, 2 AM $0.0113
-0.02%
$484,824 $51
Oct 29, 1 AM $0.0113
-0.02%
$484,967 $50
Oct 29, 12 AM $0.0113
-0.02%
$485,127 $48
Oct 28, 11 PM $0.0113
+0.00%
$485,228 $54
Oct 28, 7 PM $0.0113
+0.00%
$485,296 $54
Oct 28, 6 PM $0.0113
+0.00%
$485,228 $53
Oct 28, 8 AM $0.0113
+0.01%
$485,135 $165
Oct 28, 4 AM $0.0113
+0.00%
$485,030 $158
Oct 28, 3 AM $0.0113
+0.00%
$485,395 $120
Oct 28, 2 AM $0.0113
+0.00%
$485,322 $119
Oct 28, 12 AM $0.0114
+0.00%
$488,650 $112
Oct 27, 4 PM $0.0114
+0.00%
$489,342 $369
Oct 27, 3 PM $0.0114
+0.03%
$489,322 $368
Oct 27, 1 PM $0.0114
+0.00%
$489,086 $358
Oct 27, 12 PM $0.0115
+0.00%
$490,158 $362
Oct 27, 9 AM $0.0115
+0.00%
$490,074 $266
Oct 26, 11 PM $0.0116
+0.00%
$494,238 $272
Oct 26, 10 PM $0.0117
+0.00%
$499,125 $267
Oct 26, 8 PM $0.0117
-0.02%
$499,221 $268
Oct 26, 7 PM $0.0117
+0.00%
$499,421 $11
Oct 26, 3 PM $0.0114
+0.00%
$485,995 $29
Oct 26, 2 PM $0.0114
+0.01%
$485,904 $28