Seamless Historical Data

SEAM Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 5.88
+1.98%
$ 21.44 million $ 4.77 million
May 6 $ 5.79
-0.46%
$ 21.72 million $ 6.01 million
Apr 29 $ 5.69
+4.53%
$ 22.15 million $ 5.48 million
Apr 22 $ 5.35
-8.53%
$ 20.74 million $ 9.41 million
Apr 15 $ 5.99
+7.13%
$ 24.11 million $ 45.26 million
Apr 8 $ 5.27
-9.57%
$ 26.9 million $ 12.04 million
Apr 1 $ 6.17
-9.13%
$ 28.57 million $ 11.01 million
Mar 25 $ 5.58
+37.47%
$ 33.93 million $ 17.71 million
Mar 18 $ 4.02
-2.75%
$ 20.28 million $ 1.72 million
Mar 11 $ 4.02
-15.29%
$ 20.65 million $ 2.43 million
Mar 4 $ 4.65
-0.73%
$ 23.74 million $ 3.43 million
Feb 26 $ 4.69
+18.84%
$ 23.43 million $ 6.12 million
Feb 19 $ 3.94
+0.02%
$ 19.71 million $ 1.77 million
Feb 12 $ 3.94
+17.28%
$ 19.71 million $ 8.22 million
Feb 5 $ 3.35
-9.43%
$ 16.8 million $ 4.12 million
Jan 29 $ 3.7
-9.63%
$ 18.48 million $ 3.35 million
Jan 22 $ 4.22
-13.05%
$ 20.45 million $ 4.17 million
Jan 15 $ 4.75
-31.11%
$ 24.29 million $ 7.37 million
Jan 8 $ 5.03
-1.35%
$ 34.22 million $ 10.93 million
Jan 1 $ 5.23
-25.61%
$ 25.49 million $ 3.7 million
Dec 25 $ 6.49
-20.42%
$ 35.16 million $ 4.91 million
Dec 18 $ 8.56
-0.23%
$ 40.75 million $ 9.4 million
Dec 11 $ 8.6
-24.49%
$ 42.89 million $ 16.65 million
Download