Seamless Historical Data

SEAM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.105
+1.12%
$ 4.87 million $ 68,123
Feb 22, 7 PM $ 0.104
-0.57%
$ 4.81 million $ 63,022
Feb 22, 6 PM $ 0.104
+0.66%
$ 4.84 million $ 63,299
Feb 22, 5 PM $ 0.104
-0.46%
$ 4.81 million $ 62,911
Feb 22, 4 PM $ 0.104
-0.26%
$ 4.83 million $ 62,798
Feb 22, 3 PM $ 0.104
+0.23%
$ 4.84 million $ 62,430
Feb 22, 2 PM $ 0.104
-0.38%
$ 4.84 million $ 64,093
Feb 22, 1 PM $ 0.104
-1.16%
$ 4.85 million $ 60,743
Feb 22, 12 PM $ 0.106
-0.10%
$ 4.9 million $ 51,011
Feb 22, 11 AM $ 0.106
-0.05%
$ 4.91 million $ 51,442
Feb 22, 10 AM $ 0.106
-0.05%
$ 4.91 million $ 51,448
Feb 22, 9 AM $ 0.106
-0.02%
$ 4.91 million $ 51,169
Feb 22, 8 AM $ 0.106
+0.00%
$ 4.92 million $ 51,715
Feb 22, 7 AM $ 0.106
-0.06%
$ 4.92 million $ 51,288
Feb 22, 6 AM $ 0.106
-0.01%
$ 4.92 million $ 55,341
Feb 22, 5 AM $ 0.106
-0.02%
$ 4.92 million $ 51,651
Feb 22, 4 AM $ 0.106
+0.04%
$ 4.92 million $ 52,084
Feb 22, 3 AM $ 0.106
-0.30%
$ 4.92 million $ 50,259
Feb 22, 2 AM $ 0.106
-0.20%
$ 4.93 million $ 47,116
Feb 22, 1 AM $ 0.106
+0.36%
$ 4.94 million $ 45,980
Feb 22, 12 AM $ 0.106
+0.18%
$ 4.92 million $ 42,064
Feb 21, 11 PM $ 0.106
+0.32%
$ 4.91 million $ 41,285
Feb 21, 10 PM $ 0.106
-0.06%
$ 4.9 million $ 41,154
Feb 21, 9 PM $ 0.106
-0.19%
$ 4.9 million $ 41,074
Feb 21, 8 PM $ 0.106
+0.26%
$ 4.91 million $ 40,976
Feb 21, 7 PM $ 0.105
-0.34%
$ 4.89 million $ 40,875
Feb 21, 6 PM $ 0.106
+0.09%
$ 4.91 million $ 41,700
Feb 21, 5 PM $ 0.106
-0.16%
$ 4.91 million $ 42,381
Feb 21, 4 PM $ 0.106
+0.06%
$ 4.91 million $ 42,906
Feb 21, 3 PM $ 0.106
+0.02%
$ 4.91 million $ 42,646
Feb 21, 2 PM $ 0.106
+0.04%
$ 4.91 million $ 42,380
Feb 21, 1 PM $ 0.106
-0.06%
$ 4.91 million $ 44,272
Feb 21, 12 PM $ 0.106
+0.03%
$ 4.91 million $ 45,119
Feb 21, 11 AM $ 0.106
+0.15%
$ 4.91 million $ 46,439
Feb 21, 10 AM $ 0.106
-0.12%
$ 4.9 million $ 46,588
Feb 21, 9 AM $ 0.106
-0.06%
$ 4.91 million $ 47,080
Feb 21, 8 AM $ 0.106
+0.45%
$ 4.91 million $ 47,043
Feb 21, 7 AM $ 0.105
-0.03%
$ 4.89 million $ 46,880
Feb 21, 6 AM $ 0.105
+0.00%
$ 4.89 million $ 46,956
Feb 21, 5 AM $ 0.105
+0.13%
$ 4.89 million $ 46,535
Feb 21, 4 AM $ 0.105
+0.05%
$ 4.88 million $ 46,399
Feb 21, 3 AM $ 0.105
-0.10%
$ 4.88 million $ 46,589
Feb 21, 2 AM $ 0.105
-0.02%
$ 4.89 million $ 46,280
Feb 21, 1 AM $ 0.105
-0.05%
$ 4.89 million $ 46,411
Feb 21, 12 AM $ 0.105
-0.18%
$ 4.89 million $ 45,993
Feb 20, 11 PM $ 0.106
+0.06%
$ 4.9 million $ 45,273
Feb 20, 10 PM $ 0.105
+0.05%
$ 4.9 million $ 45,674
Feb 20, 9 PM $ 0.105
-0.17%
$ 4.89 million $ 45,727
Feb 20, 8 PM $ 0.106
+0.41%
$ 4.9 million $ 45,736
Feb 20, 7 PM $ 0.105
-0.65%
$ 4.88 million $ 45,951