Seamless Historical Data

SEAM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0992
+0.06%
$ 4.36 million $ 49,344
Mar 30, 12 AM $ 0.0991
-0.16%
$ 4.36 million $ 49,933
Mar 29, 11 PM $ 0.0993
-0.06%
$ 4.37 million $ 50,789
Mar 29, 10 PM $ 0.0993
+0.09%
$ 4.37 million $ 50,689
Mar 29, 9 PM $ 0.0993
-0.05%
$ 4.36 million $ 50,450
Mar 29, 8 PM $ 0.0993
-0.08%
$ 4.37 million $ 50,255
Mar 29, 7 PM $ 0.0994
-0.23%
$ 4.37 million $ 49,515
Mar 29, 6 PM $ 0.0996
-0.20%
$ 4.38 million $ 47,503
Mar 29, 5 PM $ 0.0998
-0.05%
$ 4.39 million $ 46,733
Mar 29, 4 PM $ 0.0999
+0.27%
$ 4.39 million $ 46,734
Mar 29, 3 PM $ 0.0996
+0.15%
$ 4.38 million $ 47,617
Mar 29, 2 PM $ 0.0994
-0.19%
$ 4.37 million $ 49,178
Mar 29, 1 PM $ 0.0996
+0.18%
$ 4.38 million $ 49,125
Mar 29, 12 PM $ 0.0994
+0.03%
$ 4.37 million $ 56,173
Mar 29, 11 AM $ 0.0994
-0.06%
$ 4.37 million $ 56,850
Mar 29, 10 AM $ 0.0995
-0.36%
$ 4.37 million $ 54,563
Mar 29, 9 AM $ 0.0998
+0.23%
$ 4.39 million $ 54,607
Mar 29, 8 AM $ 0.0996
-0.13%
$ 4.38 million $ 55,403
Mar 29, 7 AM $ 0.0997
+0.08%
$ 4.38 million $ 55,459
Mar 29, 6 AM $ 0.0997
-0.03%
$ 4.38 million $ 55,383
Mar 29, 5 AM $ 0.0997
-0.14%
$ 4.38 million $ 54,951
Mar 29, 4 AM $ 0.0998
+0.01%
$ 4.39 million $ 54,717
Mar 29, 3 AM $ 0.0998
+0.08%
$ 4.39 million $ 54,740
Mar 29, 2 AM $ 0.0997
+0.03%
$ 4.38 million $ 54,547
Mar 29, 1 AM $ 0.0997
+0.16%
$ 4.38 million $ 54,437
Mar 29, 12 AM $ 0.0995
-0.29%
$ 4.38 million $ 54,263
Mar 28, 11 PM $ 0.0998
+0.02%
$ 4.39 million $ 53,445
Mar 28, 10 PM $ 0.0998
+0.00%
$ 4.39 million $ 52,766
Mar 28, 9 PM $ 0.0998
+0.17%
$ 4.39 million $ 52,500
Mar 28, 8 PM $ 0.0996
-0.17%
$ 4.38 million $ 52,827
Mar 28, 7 PM $ 0.0998
+0.12%
$ 4.39 million $ 52,796
Mar 28, 6 PM $ 0.0997
+0.19%
$ 4.38 million $ 57,166
Mar 28, 5 PM $ 0.0995
-0.24%
$ 4.38 million $ 57,940
Mar 28, 4 PM $ 0.0998
+0.10%
$ 4.39 million $ 68,641
Mar 28, 3 PM $ 0.0997
-0.04%
$ 4.38 million $ 67,630
Mar 28, 2 PM $ 0.0997
-0.19%
$ 4.38 million $ 66,477
Mar 28, 1 PM $ 0.0999
+0.37%
$ 4.39 million $ 67,736
Mar 28, 12 PM $ 0.0995
-0.28%
$ 4.38 million $ 60,290
Mar 28, 11 AM $ 0.0998
+0.09%
$ 4.39 million $ 58,408
Mar 28, 10 AM $ 0.0997
-0.07%
$ 4.38 million $ 58,802
Mar 28, 9 AM $ 0.0998
+0.09%
$ 4.39 million $ 58,229
Mar 28, 8 AM $ 0.0997
+0.04%
$ 4.38 million $ 57,590
Mar 28, 7 AM $ 0.0996
-0.40%
$ 4.38 million $ 57,972
Mar 28, 6 AM $ 0.1
+0.44%
$ 4.53 million $ 58,151
Mar 28, 5 AM $ 0.0996
-0.16%
$ 4.51 million $ 58,067
Mar 28, 4 AM $ 0.0998
+0.11%
$ 4.52 million $ 58,375
Mar 28, 3 AM $ 0.0997
+0.01%
$ 4.52 million $ 59,453
Mar 28, 2 AM $ 0.0996
+0.05%
$ 4.52 million $ 59,563
Mar 28, 1 AM $ 0.0996
-0.07%
$ 4.51 million $ 61,075
Mar 28, 12 AM $ 0.0997
-0.06%
$ 4.52 million $ 61,515