Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.014
-0.10%
$535,106 $6,673
Jul 7, 8 PM $0.0142
-6.88%
$541,162 $5,634
Jul 7, 7 PM $0.0152
+54.35%
$581,755 $5,626
Jul 7, 6 PM $0.00989
+0.25%
$377,168 $959
Jul 7, 2 PM $0.00566
+0.00%
$215,775 $709
Jul 7, 1 PM $0.00566
+0.00%
$215,760 $708
Jul 7, 12 PM $0.00564
+0.00%
$215,305 $55
Jul 7, 7 AM $0.00563
+0.12%
$214,813 $55
Jul 7, 6 AM $0.00566
+0.00%
$215,827 $772
Jul 7, 4 AM $0.00565
+0.00%
$215,739 $772
Jul 7, 3 AM $0.00566
-0.05%
$215,790 $770
Jul 7, 2 AM $0.0056
+0.04%
$213,566 $662
Jul 7, 1 AM $0.0056
+0.15%
$213,470 $604
Jul 7, 12 AM $0.00559
-0.66%
$213,141 $603
Jul 6, 9 PM $0.00472
+0.01%
$180,116 $39
Jul 6, 8 PM $0.00472
-0.04%
$180,092 $38
Jul 6, 7 PM $0.00472
-0.01%
$180,169 $1,125
Jul 6, 5 PM $0.00473
+0.00%
$180,274 $1,124
Jul 6, 4 PM $0.00472
+0.03%
$180,219 $1,123
Jul 6, 3 PM $0.00472
+0.02%
$180,167 $1,092
Jul 6, 12 PM $0.00472
+0.00%
$180,099 $1,121
Jul 5, 7 PM $0.00512
-0.82%
$195,371 $597
Jul 5, 10 AM $0.00607
+0.00%
$231,445 $14
Jul 4, 4 PM $0.00607
+0.00%
$231,563 $41
Jul 4, 3 PM $0.00607
+0.02%
$231,523 $41
Jul 3, 9 PM $0.00606
+0.00%
$231,306 $43
Jul 3, 8 PM $0.00606
+0.01%
$231,271 $43
Jul 3, 7 PM $0.00606
+0.00%
$-- $41
Jul 3, 6 PM $0.00606
+0.00%
$231,096 $41
Jul 3, 5 PM $0.00606
+0.00%
$231,056 $40
Jul 2, 11 PM $0.0061
+0.00%
$231,712 $12
Jul 2, 6 PM $0.00611
+0.00%
$231,881 $10
Jul 2, 3 PM $0.00611
+0.00%
$231,883 $11
Jul 2, 2 PM $0.0061
+0.00%
$231,845 $11
Jul 2, 1 PM $0.0061
+0.02%
$231,806 $12
Jul 2, 3 AM $0.00609
+0.00%
$231,411 $8
Jul 1, 3 PM $0.00609
+0.00%
$231,426 $57
Jun 30, 4 PM $0.00607
+0.91%
$230,428 $677
Jun 30, 1 PM $0.00601
-3.06%
$228,299 $671
Jun 30, 4 AM $0.00602
+0.00%
$228,596 $370
Jun 29, 11 PM $0.00619
-0.16%
$235,161 $196
Jun 29, 10 PM $0.0062
+0.00%
$235,279 $183
Jun 29, 9 PM $0.0062
+0.00%
$235,544 $179
Jun 29, 8 PM $0.0062
+0.00%
$235,566 $178
Jun 29, 6 PM $0.00621
+0.50%
$235,677 $279
Jun 29, 5 PM $0.00601
+0.00%
$228,225 $314
Jun 29, 6 AM $0.00602
+0.00%
$228,495 $532
Jun 29, 3 AM $0.00605
+0.00%
$229,720 $511
Jun 28, 4 PM $0.00637
-0.08%
$241,951 $271
Jun 28, 3 PM $0.00636
+3.00%
$241,679 $247