Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.0649
-1.60%
$2.85 million $58,259
May 16, 7 AM $0.066
+0.29%
$2.89 million $59,823
May 16, 6 AM $0.0658
-0.77%
$2.89 million $59,358
May 16, 5 AM $0.0663
-0.98%
$2.91 million $62,074
May 16, 4 AM $0.0669
+0.66%
$2.94 million $64,579
May 16, 3 AM $0.0665
+0.00%
$2.92 million $77,530
May 16, 2 AM $0.0665
-1.77%
$2.92 million $89,807
May 16, 1 AM $0.0677
+4.37%
$2.97 million $91,284
May 16, 12 AM $0.0649
-5.86%
$2.85 million $85,088
May 15, 11 PM $0.0689
+1.01%
$3.02 million $86,679
May 15, 10 PM $0.0682
-1.61%
$2.99 million $85,440
May 15, 9 PM $0.0693
+1.65%
$3.04 million $87,722
May 15, 8 PM $0.0682
+0.15%
$2.99 million $86,550
May 15, 7 PM $0.0681
-0.81%
$2.99 million $93,300
May 15, 6 PM $0.0687
+1.37%
$3.01 million $100,786
May 15, 5 PM $0.0677
+0.69%
$2.97 million $102,865
May 15, 4 PM $0.0673
-0.70%
$2.95 million $101,176
May 15, 3 PM $0.0677
-2.49%
$2.97 million $107,458
May 15, 2 PM $0.0685
-3.80%
$3.01 million $100,387
May 15, 1 PM $0.0712
-0.39%
$3.13 million $98,225
May 15, 12 PM $0.0715
-0.94%
$3.14 million $100,166
May 15, 11 AM $0.0722
+1.25%
$3.17 million $98,487
May 15, 10 AM $0.0713
-3.45%
$3.13 million $97,588
May 15, 9 AM $0.0739
-0.20%
$3.24 million $95,589
May 15, 8 AM $0.074
+2.70%
$3.25 million $86,888
May 15, 7 AM $0.0721
+0.64%
$3.16 million $84,854
May 15, 6 AM $0.0716
-0.78%
$3.14 million $85,873
May 15, 5 AM $0.0722
-3.61%
$3.17 million $88,737
May 15, 4 AM $0.0749
-0.73%
$3.28 million $103,398
May 15, 3 AM $0.0754
+5.46%
$3.31 million $89,900
May 15, 2 AM $0.0715
+1.44%
$3.14 million $76,087
May 15, 1 AM $0.0705
-0.25%
$3.09 million $75,994
May 15, 12 AM $0.0707
-1.30%
$3.1 million $81,652
May 14, 11 PM $0.0716
-0.78%
$3.14 million $90,696
May 14, 10 PM $0.0722
-1.02%
$3.17 million $100,503
May 14, 9 PM $0.0729
+1.17%
$3.2 million $118,514
May 14, 8 PM $0.0721
-0.72%
$3.16 million $128,875
May 14, 7 PM $0.0726
+1.94%
$3.18 million $210,668
May 14, 6 PM $0.0712
+0.85%
$3.12 million $212,138
May 14, 5 PM $0.0706
+2.31%
$3.1 million $215,326
May 14, 4 PM $0.069
-2.58%
$3.03 million $213,828
May 14, 3 PM $0.0708
+1.13%
$3.11 million $218,325
May 14, 2 PM $0.07
-0.85%
$3.07 million $223,439
May 14, 1 PM $0.0706
+0.78%
$3.1 million $242,617
May 14, 12 PM $0.0701
-1.39%
$3.08 million $270,103
May 14, 11 AM $0.0711
+1.07%
$3.12 million $331,111
May 14, 10 AM $0.0703
+0.65%
$3.09 million $335,534
May 14, 9 AM $0.0699
-1.85%
$3.07 million $347,675
May 14, 8 AM $0.0712
+1.99%
$3.12 million $359,085
May 14, 7 AM $0.0698
+1.04%
$3.06 million $368,780