Seamless Historical Data

SEAM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.105
-0.65%
$ 4.88 million $ 45,951
Feb 20, 6 PM $ 0.106
+0.19%
$ 4.91 million $ 45,520
Feb 20, 5 PM $ 0.106
-0.05%
$ 4.9 million $ 44,899
Feb 20, 4 PM $ 0.106
-0.12%
$ 4.9 million $ 44,592
Feb 20, 3 PM $ 0.106
+0.28%
$ 4.91 million $ 45,378
Feb 20, 2 PM $ 0.106
-0.41%
$ 4.9 million $ 45,227
Feb 20, 1 PM $ 0.106
+0.00%
$ 4.92 million $ 45,043
Feb 20, 12 PM $ 0.106
-0.18%
$ 4.92 million $ 44,638
Feb 20, 11 AM $ 0.106
-0.16%
$ 4.93 million $ 43,245
Feb 20, 10 AM $ 0.106
+0.14%
$ 4.93 million $ 50,649
Feb 20, 9 AM $ 0.106
-0.22%
$ 4.93 million $ 49,420
Feb 20, 8 AM $ 0.106
+0.14%
$ 4.94 million $ 50,205
Feb 20, 7 AM $ 0.106
-0.06%
$ 4.93 million $ 50,146
Feb 20, 6 AM $ 0.106
+0.16%
$ 4.93 million $ 54,505
Feb 20, 5 AM $ 0.106
-0.01%
$ 4.93 million $ 55,683
Feb 20, 4 AM $ 0.106
-0.25%
$ 4.93 million $ 55,361
Feb 20, 3 AM $ 0.106
+0.13%
$ 4.94 million $ 56,607
Feb 20, 2 AM $ 0.106
-0.03%
$ 4.93 million $ 56,052
Feb 20, 1 AM $ 0.106
+0.08%
$ 4.93 million $ 56,632
Feb 20, 12 AM $ 0.106
+0.01%
$ 4.93 million $ 56,464
Feb 19, 11 PM $ 0.106
-0.13%
$ 4.93 million $ 56,474
Feb 19, 10 PM $ 0.106
+0.02%
$ 4.94 million $ 59,924
Feb 19, 9 PM $ 0.106
-0.08%
$ 4.94 million $ 60,157
Feb 19, 8 PM $ 0.106
+0.13%
$ 4.94 million $ 61,139
Feb 19, 7 PM $ 0.106
-0.42%
$ 4.93 million $ 61,605
Feb 19, 6 PM $ 0.107
+0.65%
$ 4.95 million $ 61,243
Feb 19, 5 PM $ 0.106
-0.25%
$ 4.92 million $ 60,918
Feb 19, 4 PM $ 0.106
+0.07%
$ 4.93 million $ 59,967
Feb 19, 3 PM $ 0.106
+0.06%
$ 4.93 million $ 59,103
Feb 19, 2 PM $ 0.106
-0.04%
$ 4.93 million $ 59,547
Feb 19, 1 PM $ 0.106
-0.23%
$ 4.93 million $ 59,964
Feb 19, 12 PM $ 0.106
-0.57%
$ 4.94 million $ 63,759
Feb 19, 11 AM $ 0.107
+0.47%
$ 4.97 million $ 61,853
Feb 19, 10 AM $ 0.107
+0.08%
$ 4.94 million $ 54,938
Feb 19, 9 AM $ 0.106
+0.09%
$ 4.94 million $ 54,639
Feb 19, 8 AM $ 0.106
+0.16%
$ 4.94 million $ 53,943
Feb 19, 7 AM $ 0.106
+0.45%
$ 4.93 million $ 53,779
Feb 19, 6 AM $ 0.106
-0.09%
$ 4.91 million $ 49,184
Feb 19, 5 AM $ 0.106
+0.14%
$ 4.91 million $ 47,931
Feb 19, 4 AM $ 0.106
+0.10%
$ 4.9 million $ 49,405
Feb 19, 3 AM $ 0.106
-0.06%
$ 4.9 million $ 48,972
Feb 19, 2 AM $ 0.106
-0.22%
$ 4.9 million $ 48,952
Feb 19, 1 AM $ 0.106
+0.00%
$ 4.9 million $ 47,458
Feb 19, 12 AM $ 0.106
+0.45%
$ 4.9 million $ 48,119
Feb 18, 11 PM $ 0.105
-0.82%
$ 4.9 million $ 48,332
Feb 18, 10 PM $ 0.106
+0.30%
$ 4.92 million $ 44,075
Feb 18, 9 PM $ 0.106
-0.95%
$ 4.91 million $ 43,684
Feb 18, 8 PM $ 0.107
+0.24%
$ 4.95 million $ 43,711
Feb 18, 7 PM $ 0.107
-0.24%
$ 4.94 million $ 44,841
Feb 18, 6 PM $ 0.107
-0.31%
$ 4.95 million $ 50,869