Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 PM $0.00697
+0.04%
$264,699 $414
Jun 20, 2 PM $0.00697
+1.43%
$264,537 $406
Jun 20, 11 AM $0.00685
+0.00%
$260,020 $296
Jun 20, 7 AM $0.00677
+0.00%
$256,910 $292
Jun 20, 5 AM $0.00682
-3.54%
$258,772 $10
Jun 19, 10 PM $0.00707
-0.02%
$268,431 $101
Jun 19, 5 PM $0.00706
+0.00%
$268,114 $83
Jun 19, 4 PM $0.00706
+0.00%
$-- $106
Jun 19, 1 PM $0.00706
+0.00%
$260,061 $107
Jun 19, 10 AM $0.00706
-0.21%
$260,186 $105
Jun 19, 9 AM $0.00706
+0.00%
$259,957 $105
Jun 19, 8 AM $0.00706
+0.01%
$259,919 $127
Jun 19, 1 AM $0.00706
-0.36%
$261,014 $172
Jun 19, 12 AM $0.00709
+0.00%
$261,077 $171
Jun 18, 11 PM $0.00708
+0.72%
$261,015 $140
Jun 18, 10 PM $0.00704
+0.00%
$259,242 $98
Jun 18, 8 PM $0.00699
+0.00%
$257,671 $103
Jun 18, 7 PM $0.00699
+0.00%
$257,688 $105
Jun 18, 5 PM $0.00699
+0.00%
$257,470 $166
Jun 18, 3 PM $0.00699
-0.08%
$257,600 $170
Jun 18, 2 PM $0.007
+0.00%
$257,849 $315
Jun 18, 1 PM $0.007
+0.00%
$257,996 $314
Jun 18, 10 AM $0.007
+0.00%
$-- $373
Jun 18, 8 AM $0.007
+0.00%
$257,835 $365
Jun 18, 7 AM $0.007
+1.46%
$257,983 $343
Jun 18, 6 AM $0.0069
+0.01%
$254,299 $345
Jun 18, 3 AM $0.00691
+0.00%
$254,715 $351
Jun 18, 2 AM $0.00691
+0.00%
$254,746 $350
Jun 17, 10 PM $0.0069
+0.00%
$254,153 $353
Jun 17, 8 PM $0.00691
+0.00%
$254,570 $353
Jun 17, 7 PM $0.00691
+0.93%
$254,463 $351
Jun 17, 6 PM $0.00685
-0.23%
$252,220 $284
Jun 17, 4 PM $0.00683
+0.00%
$251,782 $293
Jun 17, 3 PM $0.00683
+0.00%
$251,722 $292
Jun 17, 1 PM $0.00684
-2.30%
$251,873 $235
Jun 17, 10 AM $0.007
+0.00%
$257,752 $167
Jun 16, 8 PM $0.00705
+0.00%
$259,770 $343
Jun 16, 7 PM $0.00706
-0.01%
$259,933 $352
Jun 16, 3 PM $0.00705
+0.24%
$259,902 $370
Jun 16, 2 PM $0.00704
-0.01%
$259,273 $657
Jun 16, 1 PM $0.00707
-0.98%
$260,309 $657
Jun 16, 12 PM $0.00711
+0.04%
$262,103 $520
Jun 16, 6 AM $0.00711
-2.90%
$261,924 $776
Jun 16, 5 AM $0.00732
+1.23%
$269,772 $653
Jun 16, 4 AM $0.00723
+0.00%
$266,487 $595
Jun 16, 3 AM $0.00723
+0.00%
$-- $536
Jun 16, 2 AM $0.00723
+0.00%
$266,286 $535
Jun 15, 11 PM $0.00723
-0.02%
$266,379 $534
Jun 15, 8 PM $0.0074
+0.00%
$272,627 $804
Jun 15, 5 PM $0.00723
+0.00%
$266,473 $802