Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $0.0735
+7.20%
$3.22 million $196,781
May 12, 4 AM $0.0686
+1.35%
$3.01 million $170,375
May 12, 3 AM $0.0676
+2.42%
$2.97 million $169,132
May 12, 2 AM $0.066
-0.56%
$2.9 million $168,691
May 12, 1 AM $0.0664
+1.95%
$2.91 million $168,139
May 12, 12 AM $0.0651
-0.52%
$2.86 million $162,834
May 11, 11 PM $0.0655
-1.95%
$2.87 million $158,359
May 11, 10 PM $0.0668
+0.69%
$2.93 million $159,678
May 11, 9 PM $0.0663
-1.42%
$2.91 million $163,333
May 11, 8 PM $0.0673
-4.71%
$2.95 million $175,772
May 11, 7 PM $0.0706
-5.93%
$3.1 million $164,456
May 11, 6 PM $0.073
+3.99%
$3.2 million $189,520
May 11, 5 PM $0.0702
-3.68%
$3.08 million $191,110
May 11, 4 PM $0.0729
+3.06%
$3.2 million $197,289
May 11, 3 PM $0.0707
+0.82%
$3.1 million $192,719
May 11, 2 PM $0.0688
-3.05%
$3.02 million $207,286
May 11, 1 PM $0.071
+0.82%
$3.11 million $242,558
May 11, 12 PM $0.0704
+0.47%
$3.09 million $365,675
May 11, 11 AM $0.0701
-2.04%
$3.07 million $369,667
May 11, 10 AM $0.0715
-3.68%
$3.14 million $376,208
May 11, 9 AM $0.0743
+1.34%
$3.26 million $391,196
May 11, 8 AM $0.0733
-1.11%
$3.22 million $402,908
May 11, 7 AM $0.0741
+2.56%
$3.25 million $421,758
May 11, 6 AM $0.0723
-2.66%
$3.17 million $433,269
May 11, 5 AM $0.0743
-0.61%
$3.26 million $450,692
May 11, 4 AM $0.0747
-1.41%
$3.28 million $458,019
May 11, 3 AM $0.0758
+0.60%
$3.32 million $478,758
May 11, 2 AM $0.0753
+0.35%
$3.3 million $501,065
May 11, 1 AM $0.0751
-1.53%
$3.29 million $535,736
May 11, 12 AM $0.0762
-3.20%
$3.34 million $602,013
May 10, 11 PM $0.0787
+3.48%
$3.45 million $682,350
May 10, 10 PM $0.0761
-0.55%
$3.34 million $742,039
May 10, 9 PM $0.0765
+3.39%
$3.36 million $771,457
May 10, 8 PM $0.0741
-4.69%
$3.25 million $781,293
May 10, 7 PM $0.0777
-2.97%
$3.41 million $843,539
May 10, 6 PM $0.0801
+0.89%
$3.52 million $949,945
May 10, 5 PM $0.0794
+3.99%
$3.48 million $1.45 million
May 10, 4 PM $0.0764
-3.74%
$3.35 million $1.53 million
May 10, 3 PM $0.0793
+0.33%
$3.48 million $1.57 million
May 10, 2 PM $0.0791
-7.93%
$3.47 million $1.56 million
May 10, 1 PM $0.0867
+16.44%
$3.8 million $1.59 million
May 10, 12 PM $0.0745
+0.18%
$3.27 million $1.31 million
May 10, 11 AM $0.0743
-2.43%
$3.26 million $1.3 million
May 10, 10 AM $0.0762
+0.40%
$3.34 million $1.32 million
May 10, 9 AM $0.0759
-2.93%
$3.33 million $1.32 million
May 10, 8 AM $0.0782
+3.63%
$3.43 million $1.34 million
May 10, 7 AM $0.0744
-7.14%
$3.26 million $1.26 million
May 10, 6 AM $0.0801
+0.15%
$3.52 million $1.33 million
May 10, 5 AM $0.08
-0.91%
$3.51 million $1.32 million
May 10, 4 AM $0.0807
-3.57%
$3.54 million $1.32 million