Seamless Historical Data

SEAM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.107
-0.31%
$ 4.95 million $ 50,869
Feb 18, 5 PM $ 0.107
-0.03%
$ 4.96 million $ 51,140
Feb 18, 4 PM $ 0.107
-0.24%
$ 4.96 million $ 51,267
Feb 18, 3 PM $ 0.107
+0.46%
$ 4.97 million $ 50,725
Feb 18, 2 PM $ 0.107
+0.73%
$ 4.95 million $ 50,308
Feb 18, 1 PM $ 0.106
-0.53%
$ 4.91 million $ 48,570
Feb 18, 12 PM $ 0.106
+0.22%
$ 4.94 million $ 48,772
Feb 18, 11 AM $ 0.106
-0.10%
$ 4.93 million $ 50,843
Feb 18, 10 AM $ 0.106
+0.21%
$ 4.93 million $ 50,901
Feb 18, 9 AM $ 0.106
+0.11%
$ 4.93 million $ 52,056
Feb 18, 8 AM $ 0.106
+0.49%
$ 4.92 million $ 53,366
Feb 18, 7 AM $ 0.105
+0.08%
$ 4.9 million $ 54,058
Feb 18, 6 AM $ 0.105
-0.19%
$ 4.89 million $ 53,834
Feb 18, 5 AM $ 0.106
+0.25%
$ 4.9 million $ 59,005
Feb 18, 4 AM $ 0.105
+0.01%
$ 4.89 million $ 58,931
Feb 18, 3 AM $ 0.105
-0.18%
$ 4.89 million $ 59,696
Feb 18, 2 AM $ 0.106
+0.21%
$ 4.9 million $ 59,911
Feb 18, 1 AM $ 0.105
-0.03%
$ 4.89 million $ 60,746
Feb 18, 12 AM $ 0.105
+0.04%
$ 4.89 million $ 63,827
Feb 17, 11 PM $ 0.105
+0.04%
$ 4.89 million $ 62,754
Feb 17, 10 PM $ 0.105
+0.04%
$ 4.89 million $ 92,777
Feb 17, 9 PM $ 0.105
+0.28%
$ 4.88 million $ 92,806
Feb 17, 8 PM $ 0.105
-0.85%
$ 4.87 million $ 95,800
Feb 17, 7 PM $ 0.106
-1.23%
$ 4.91 million $ 95,036
Feb 17, 6 PM $ 0.107
-0.08%
$ 4.97 million $ 89,295
Feb 17, 5 PM $ 0.107
+0.08%
$ 4.98 million $ 89,235
Feb 17, 4 PM $ 0.107
-0.06%
$ 4.97 million $ 89,666
Feb 17, 3 PM $ 0.107
+0.00%
$ 4.98 million $ 89,561
Feb 17, 2 PM $ 0.107
-0.28%
$ 4.98 million $ 90,269
Feb 17, 1 PM $ 0.107
+0.27%
$ 4.99 million $ 90,863
Feb 17, 12 PM $ 0.107
-1.22%
$ 4.98 million $ 90,828
Feb 17, 11 AM $ 0.108
+0.51%
$ 5.03 million $ 89,399
Feb 17, 10 AM $ 0.108
-0.07%
$ 5.01 million $ 88,470
Feb 17, 9 AM $ 0.108
+0.28%
$ 5.01 million $ 87,455
Feb 17, 8 AM $ 0.108
-0.80%
$ 5 million $ 84,754
Feb 17, 7 AM $ 0.109
-0.06%
$ 5.04 million $ 84,026
Feb 17, 6 AM $ 0.109
-0.05%
$ 5.04 million $ 83,698
Feb 17, 5 AM $ 0.109
-0.02%
$ 5.04 million $ 83,652
Feb 17, 4 AM $ 0.109
-0.77%
$ 5.04 million $ 83,865
Feb 17, 3 AM $ 0.109
+0.20%
$ 5.08 million $ 83,341
Feb 17, 2 AM $ 0.109
-0.53%
$ 5.07 million $ 84,262
Feb 17, 1 AM $ 0.11
+0.38%
$ 5.07 million $ 82,522
Feb 17, 12 AM $ 0.109
-0.63%
$ 5.08 million $ 81,194
Feb 16, 11 PM $ 0.11
+6.08%
$ 5.09 million $ 81,345
Feb 16, 10 PM $ 0.104
-0.03%
$ 4.82 million $ 47,734
Feb 16, 9 PM $ 0.104
+0.21%
$ 4.82 million $ 49,877
Feb 16, 8 PM $ 0.104
+0.03%
$ 4.81 million $ 46,695
Feb 16, 7 PM $ 0.104
+0.02%
$ 4.81 million $ 146,869
Feb 16, 6 PM $ 0.104
-0.11%
$ 4.81 million $ 149,815
Feb 16, 5 PM $ 0.104
+0.13%
$ 4.81 million $ 151,569