Seamless Historical Data

SEAM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.103
+0.53%
$ 4.68 million $ 71,969
Mar 23, 6 PM $ 0.103
+0.94%
$ 4.65 million $ 71,830
Mar 23, 5 PM $ 0.102
-0.01%
$ 4.61 million $ 72,573
Mar 23, 4 PM $ 0.102
-0.89%
$ 4.61 million $ 82,348
Mar 23, 3 PM $ 0.103
+0.08%
$ 4.65 million $ 91,643
Mar 23, 2 PM $ 0.102
-0.21%
$ 4.65 million $ 113,758
Mar 23, 1 PM $ 0.103
+0.16%
$ 4.66 million $ 103,373
Mar 23, 12 PM $ 0.103
-0.18%
$ 4.65 million $ 101,799
Mar 23, 11 AM $ 0.103
+0.27%
$ 4.66 million $ 97,260
Mar 23, 10 AM $ 0.102
+0.13%
$ 4.64 million $ 111,440
Mar 23, 9 AM $ 0.102
+0.34%
$ 4.64 million $ 116,979
Mar 23, 8 AM $ 0.102
-0.25%
$ 4.75 million $ 172,228
Mar 23, 7 AM $ 0.102
+0.46%
$ 4.76 million $ 179,909
Mar 23, 6 AM $ 0.102
+0.08%
$ 4.74 million $ 179,297
Mar 23, 5 AM $ 0.102
+0.43%
$ 4.74 million $ 179,279
Mar 23, 4 AM $ 0.101
-0.01%
$ 4.72 million $ 180,941
Mar 23, 3 AM $ 0.101
+0.06%
$ 4.72 million $ 180,244
Mar 23, 2 AM $ 0.101
-0.67%
$ 4.71 million $ 182,110
Mar 23, 1 AM $ 0.102
+0.74%
$ 4.75 million $ 183,091
Mar 23, 12 AM $ 0.101
-2.26%
$ 4.71 million $ 190,234
Mar 22, 11 PM $ 0.103
-0.46%
$ 4.82 million $ 186,916
Mar 22, 10 PM $ 0.104
-1.64%
$ 4.84 million $ 188,970
Mar 22, 9 PM $ 0.106
+0.66%
$ 4.92 million $ 189,178
Mar 22, 8 PM $ 0.105
+0.08%
$ 4.89 million $ 187,654
Mar 22, 7 PM $ 0.105
-0.09%
$ 4.89 million $ 186,488
Mar 22, 6 PM $ 0.105
-2.64%
$ 4.89 million $ 184,838
Mar 22, 5 PM $ 0.108
+0.82%
$ 5.02 million $ 183,609
Mar 22, 4 PM $ 0.107
-1.61%
$ 4.98 million $ 172,166
Mar 22, 3 PM $ 0.109
+5.16%
$ 5.06 million $ 163,568
Mar 22, 2 PM $ 0.103
+0.57%
$ 4.82 million $ 147,035
Mar 22, 1 PM $ 0.103
-1.20%
$ 4.79 million $ 148,865
Mar 22, 12 PM $ 0.104
+0.45%
$ 4.85 million $ 150,922
Mar 22, 11 AM $ 0.104
+0.63%
$ 4.82 million $ 150,300
Mar 22, 10 AM $ 0.103
-2.46%
$ 4.79 million $ 135,287
Mar 22, 9 AM $ 0.106
-5.14%
$ 4.92 million $ 130,508
Mar 22, 8 AM $ 0.111
+5.27%
$ 5.17 million $ 73,890
Mar 22, 7 AM $ 0.105
-0.75%
$ 4.91 million $ 63,895
Mar 22, 6 AM $ 0.106
+1.31%
$ 4.95 million $ 77,141
Mar 22, 5 AM $ 0.105
+0.04%
$ 4.88 million $ 80,616
Mar 22, 4 AM $ 0.105
+0.12%
$ 4.88 million $ 78,532
Mar 22, 3 AM $ 0.105
-1.14%
$ 4.88 million $ 79,475
Mar 22, 2 AM $ 0.106
+0.58%
$ 4.93 million $ 80,754
Mar 22, 1 AM $ 0.105
+1.09%
$ 4.9 million $ 80,731
Mar 22, 12 AM $ 0.104
+0.02%
$ 4.85 million $ 69,574
Mar 21, 11 PM $ 0.104
+0.86%
$ 4.85 million $ 71,087
Mar 21, 10 PM $ 0.103
-0.07%
$ 4.81 million $ 72,747
Mar 21, 9 PM $ 0.103
-0.04%
$ 4.81 million $ 73,105
Mar 21, 8 PM $ 0.103
-0.18%
$ 4.81 million $ 73,141
Mar 21, 7 PM $ 0.104
+0.28%
$ 4.82 million $ 73,187
Mar 21, 6 PM $ 0.103
-0.04%
$ 4.81 million $ 75,197