Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.00719
-0.37%
$264,924 $1,615
Jun 15, 2 PM $0.00724
-2.59%
$266,815 $1,503
Jun 15, 1 PM $0.00742
+0.03%
$273,299 $1,289
Jun 15, 12 PM $0.00742
+0.12%
$273,412 $1,286
Jun 15, 11 AM $0.00741
-0.02%
$273,082 $1,266
Jun 15, 10 AM $0.00741
+0.46%
$272,836 $1,120
Jun 15, 6 AM $0.00724
+0.59%
$266,796 $1,043
Jun 14, 11 PM $0.00721
+0.00%
$265,553 $3,725
Jun 14, 10 PM $0.00719
+0.00%
$264,982 $3,723
Jun 14, 9 PM $0.00719
+0.12%
$264,826 $3,723
Jun 14, 6 PM $0.00721
-0.50%
$265,797 $3,667
Jun 14, 5 PM $0.00726
-0.13%
$267,547 $3,658
Jun 14, 4 PM $0.00725
+3.48%
$267,020 $3,507
Jun 14, 10 AM $0.00823
+0.00%
$303,065 $2,538
Jun 14, 1 AM $0.00718
+0.00%
$-- $18
Jun 13, 8 AM $0.00715
+0.00%
$263,333 $59
Jun 12, 10 PM $0.00714
+0.00%
$262,983 $63
Jun 12, 9 PM $0.00714
+0.00%
$262,947 $28
Jun 12, 8 AM $0.00723
+0.00%
$261,450 $440
Jun 12, 2 AM $0.00723
+0.04%
$261,503 $575
Jun 11, 6 PM $0.00722
+0.00%
$261,273 $579
Jun 11, 5 PM $0.00722
-0.01%
$261,287 $578
Jun 11, 4 PM $0.00722
+0.00%
$261,323 $574
Jun 11, 12 PM $0.00706
+0.14%
$255,461 $479
Jun 11, 10 AM $0.00705
+0.00%
$-- $799
Jun 11, 9 AM $0.00707
-2.80%
$255,925 $733
Jun 11, 7 AM $0.00733
-0.03%
$265,104 $473
Jun 11, 3 AM $0.00732
+0.00%
$264,677 $474
Jun 11, 2 AM $0.00732
+0.00%
$264,712 $345
Jun 10, 1 PM $0.00719
+0.03%
$260,067 $571
Jun 10, 12 PM $0.00719
+0.03%
$259,924 $568
Jun 10, 11 AM $0.00719
+0.00%
$259,965 $573
Jun 10, 10 AM $0.00719
-3.04%
$259,940 $573
Jun 10, 6 AM $0.00745
+0.04%
$269,614 $239
Jun 10, 5 AM $0.00746
+0.00%
$269,731 $234
Jun 10, 4 AM $0.00746
+0.01%
$269,753 $235
Jun 9, 10 PM $0.00745
+0.00%
$269,512 $240
Jun 9, 9 PM $0.00751
+0.01%
$271,636 $207
Jun 9, 6 PM $0.00751
+0.05%
$271,707 $398
Jun 9, 5 PM $0.00762
+0.00%
$275,717 $312
Jun 9, 4 PM $0.00758
+0.00%
$274,276 $219
Jun 9, 1 PM $0.0076
+0.00%
$274,882 $219
Jun 9, 11 AM $0.00765
+0.00%
$276,546 $202
Jun 9, 6 AM $0.00765
+0.00%
$276,630 $878
Jun 8, 9 PM $0.00765
+0.00%
$276,718 $1,732
Jun 8, 8 PM $0.00795
+0.00%
$287,562 $1,506
Jun 8, 10 AM $0.00794
-2.90%
$287,365 $1,549
Jun 8, 8 AM $0.00818
-3.25%
$296,016 $1,156
Jun 8, 7 AM $0.00847
+0.08%
$306,258 $933
Jun 8, 6 AM $0.00846
-0.83%
$306,009 $890