Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.0837
+2.95%
$3.67 million $1.37 million
May 10, 2 AM $0.0813
-4.45%
$3.57 million $1.29 million
May 10, 1 AM $0.0851
+2.34%
$3.73 million $1.29 million
May 10, 12 AM $0.0832
-8.37%
$3.65 million $1.22 million
May 9, 11 PM $0.0908
-2.58%
$3.98 million $1.23 million
May 9, 10 PM $0.0932
-6.03%
$4.09 million $1.16 million
May 9, 9 PM $0.0991
+4.58%
$4.35 million $1.19 million
May 9, 8 PM $0.0948
-6.28%
$4.16 million $1.08 million
May 9, 7 PM $0.101
+3.19%
$4.43 million $1.12 million
May 9, 6 PM $0.0963
+18.82%
$4.23 million $901,745
May 9, 5 PM $0.0811
+35.09%
$3.56 million $228,561
May 9, 4 PM $0.06
-0.64%
$2.63 million $73,777
May 9, 3 PM $0.0604
+0.45%
$2.65 million $75,185
May 9, 2 PM $0.0601
-0.60%
$2.64 million $76,713
May 9, 1 PM $0.0605
-0.76%
$2.65 million $78,040
May 9, 12 PM $0.061
-0.14%
$2.67 million $73,667
May 9, 11 AM $0.061
+0.67%
$2.68 million $81,409
May 9, 10 AM $0.0606
-3.08%
$2.66 million $83,552
May 9, 9 AM $0.0626
+0.45%
$2.75 million $79,700
May 9, 8 AM $0.0623
+3.02%
$2.73 million $80,982
May 9, 7 AM $0.0605
-1.29%
$2.65 million $95,158
May 9, 6 AM $0.0613
-3.48%
$2.69 million $96,644
May 9, 5 AM $0.0635
-1.44%
$2.78 million $94,078
May 9, 4 AM $0.0644
+5.55%
$2.82 million $94,434
May 9, 3 AM $0.061
-0.34%
$2.68 million $81,167
May 9, 2 AM $0.0612
-0.36%
$2.69 million $80,970
May 9, 1 AM $0.0614
-0.46%
$2.7 million $78,632
May 9, 12 AM $0.0617
+0.44%
$2.72 million $81,183
May 8, 11 PM $0.0614
+1.73%
$2.71 million $87,137
May 8, 10 PM $0.0604
+0.00%
$2.67 million $103,017
May 8, 9 PM $0.0604
-0.18%
$2.67 million $104,977
May 8, 8 PM $0.0605
-1.21%
$2.67 million $111,643
May 8, 7 PM $0.0612
-0.11%
$2.7 million $120,097
May 8, 6 PM $0.0613
+1.55%
$2.71 million $121,555
May 8, 5 PM $0.0604
-0.45%
$2.67 million $124,536
May 8, 4 PM $0.0607
-1.29%
$2.68 million $119,643
May 8, 3 PM $0.0614
+1.05%
$2.71 million $129,169
May 8, 2 PM $0.0608
-1.44%
$2.68 million $134,630
May 8, 1 PM $0.0617
+4.71%
$2.72 million $130,737
May 8, 12 PM $0.0589
-4.93%
$2.6 million $133,431
May 8, 11 AM $0.062
-1.47%
$2.73 million $139,542
May 8, 10 AM $0.0629
+0.26%
$2.78 million $172,542
May 8, 9 AM $0.0627
-2.32%
$2.77 million $174,531
May 8, 8 AM $0.0642
+6.73%
$2.83 million $182,130
May 8, 7 AM $0.0608
-3.12%
$2.68 million $176,561
May 8, 6 AM $0.0627
+0.00%
$2.77 million $193,678
May 8, 5 AM $0.0627
+0.00%
$2.77 million $228,772
May 8, 4 AM $0.0627
+0.04%
$2.77 million $249,156
May 8, 3 AM $0.0627
+0.00%
$2.77 million $282,433
May 8, 2 AM $0.0627
+0.04%
$2.77 million $285,890