Seamless Historical Data

SEAM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.104
-0.11%
$ 4.81 million $ 149,815
Feb 16, 5 PM $ 0.104
+0.13%
$ 4.81 million $ 151,569
Feb 16, 4 PM $ 0.104
-0.09%
$ 4.81 million $ 158,735
Feb 16, 3 PM $ 0.104
+0.12%
$ 4.81 million $ 159,083
Feb 16, 2 PM $ 0.104
-0.31%
$ 4.81 million $ 158,665
Feb 16, 1 PM $ 0.104
+0.03%
$ 4.82 million $ 157,462
Feb 16, 12 PM $ 0.104
+0.04%
$ 4.82 million $ 157,297
Feb 16, 11 AM $ 0.104
+0.10%
$ 4.82 million $ 160,741
Feb 16, 10 AM $ 0.104
+0.03%
$ 4.82 million $ 160,901
Feb 16, 9 AM $ 0.104
-0.12%
$ 4.81 million $ 160,867
Feb 16, 8 AM $ 0.104
+0.07%
$ 4.82 million $ 161,186
Feb 16, 7 AM $ 0.104
-0.02%
$ 4.81 million $ 160,975
Feb 16, 6 AM $ 0.104
-0.14%
$ 4.81 million $ 160,953
Feb 16, 5 AM $ 0.104
-0.23%
$ 4.82 million $ 161,727
Feb 16, 4 AM $ 0.104
+0.03%
$ 4.83 million $ 160,628
Feb 16, 3 AM $ 0.104
-0.02%
$ 4.83 million $ 160,408
Feb 16, 2 AM $ 0.104
+0.25%
$ 4.83 million $ 162,300
Feb 16, 1 AM $ 0.104
-0.09%
$ 4.82 million $ 162,322
Feb 16, 12 AM $ 0.104
-0.03%
$ 4.82 million $ 162,573
Feb 15, 11 PM $ 0.104
+0.14%
$ 4.83 million $ 163,112
Feb 15, 10 PM $ 0.104
+0.20%
$ 4.82 million $ 164,390
Feb 15, 9 PM $ 0.104
+0.53%
$ 4.81 million $ 162,597
Feb 15, 8 PM $ 0.103
-0.17%
$ 4.78 million $ 162,810
Feb 15, 7 PM $ 0.103
+0.05%
$ 4.8 million $ 163,934
Feb 15, 6 PM $ 0.103
-0.99%
$ 4.79 million $ 160,096
Feb 15, 5 PM $ 0.104
-0.71%
$ 4.84 million $ 158,608
Feb 15, 4 PM $ 0.105
-0.09%
$ 4.87 million $ 152,281
Feb 15, 3 PM $ 0.105
-0.34%
$ 4.88 million $ 152,949
Feb 15, 2 PM $ 0.105
-0.31%
$ 4.89 million $ 152,479
Feb 15, 1 PM $ 0.106
-0.01%
$ 4.91 million $ 152,265
Feb 15, 12 PM $ 0.106
-0.62%
$ 4.91 million $ 152,322
Feb 15, 11 AM $ 0.106
+0.06%
$ 4.94 million $ 148,802
Feb 15, 10 AM $ 0.106
-0.02%
$ 4.94 million $ 152,377
Feb 15, 9 AM $ 0.106
-0.17%
$ 4.93 million $ 159,058
Feb 15, 8 AM $ 0.107
+0.16%
$ 4.95 million $ 160,574
Feb 15, 7 AM $ 0.106
+0.08%
$ 4.94 million $ 165,326
Feb 15, 6 AM $ 0.106
+0.10%
$ 4.93 million $ 164,868
Feb 15, 5 AM $ 0.106
+0.04%
$ 4.93 million $ 164,150
Feb 15, 4 AM $ 0.106
-0.15%
$ 4.92 million $ 165,117
Feb 15, 3 AM $ 0.106
-0.16%
$ 4.93 million $ 169,478
Feb 15, 2 AM $ 0.106
+0.02%
$ 4.94 million $ 170,188
Feb 15, 1 AM $ 0.106
+0.03%
$ 4.94 million $ 170,150
Feb 15, 12 AM $ 0.106
+0.30%
$ 4.95 million $ 169,503
Feb 14, 11 PM $ 0.106
-0.48%
$ 4.92 million $ 168,791
Feb 14, 10 PM $ 0.107
-0.06%
$ 4.95 million $ 167,721
Feb 14, 9 PM $ 0.107
-0.03%
$ 4.95 million $ 170,907
Feb 14, 8 PM $ 0.107
-0.01%
$ 4.95 million $ 171,125
Feb 14, 7 PM $ 0.107
+0.05%
$ 4.95 million $ 175,993
Feb 14, 6 PM $ 0.107
+0.21%
$ 4.95 million $ 176,074
Feb 14, 5 PM $ 0.106
-0.26%
$ 4.95 million $ 184,902