Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.00853
-1.33%
$308,562 $882
Jun 8, 4 AM $0.00864
-3.91%
$312,691 $440
Jun 8, 3 AM $0.00892
+0.01%
$322,700 $373
Jun 8, 2 AM $0.00914
-1.42%
$330,743 $104
Jun 7, 7 PM $0.0093
-0.01%
$336,556 $140
Jun 7, 5 PM $0.0093
+0.01%
$336,349 $1,359
Jun 7, 12 PM $0.0093
+0.00%
$336,314 $1,360
Jun 7, 11 AM $0.0093
+0.00%
$336,279 $1,323
Jun 7, 9 AM $0.0093
+0.00%
$336,245 $1,323
Jun 7, 8 AM $0.00929
+0.00%
$336,204 $1,322
Jun 7, 7 AM $0.00929
+0.00%
$335,929 $1,318
Jun 7, 6 AM $0.00929
+0.02%
$335,908 $1,361
Jun 7, 4 AM $0.00928
+0.00%
$335,797 $1,360
Jun 7, 1 AM $0.00928
+0.05%
$335,736 $1,403
Jun 7, 12 AM $0.00938
+0.00%
$339,431 $1,336
Jun 6, 10 PM $0.00941
+0.00%
$340,349 $1,320
Jun 6, 7 PM $0.00932
+1.08%
$337,295 $1,280
Jun 6, 6 PM $0.00923
-10.08%
$333,715 $1,223
Jun 6, 10 AM $0.0103
+0.00%
$371,539 $70
Jun 6, 5 AM $0.0103
+0.00%
$370,813 $71
Jun 6, 4 AM $0.0103
-0.07%
$370,859 $70
Jun 6, 3 AM $0.0103
-0.01%
$371,129 $66
Jun 6, 2 AM $0.0103
+0.00%
$371,259 $80
Jun 6, 1 AM $0.0102
+0.00%
$368,233 $35
Jun 6, 12 AM $0.0102
+0.00%
$368,217 $139
Jun 5, 9 PM $0.0102
+0.05%
$368,219 $474
Jun 5, 7 PM $0.0102
-0.01%
$368,219 $562
Jun 5, 6 PM $0.0102
-0.03%
$368,264 $572
Jun 5, 2 PM $0.0102
+0.41%
$366,964 $565
Jun 5, 12 PM $0.0102
+0.00%
$366,044 $543
Jun 5, 7 AM $0.0102
+0.05%
$366,279 $802
Jun 5, 6 AM $0.0102
-0.71%
$366,302 $837
Jun 5, 3 AM $0.0102
+0.01%
$365,971 $829
Jun 5, 1 AM $0.0102
-1.16%
$366,739 $820
Jun 5, 12 AM $0.0103
+0.00%
$370,869 $425
Jun 4, 9 PM $0.011
+0.00%
$395,414 $375
Jun 4, 8 PM $0.011
+0.13%
$395,354 $315
Jun 4, 1 PM $0.0111
+0.00%
$400,392 $1,233
Jun 4, 12 PM $0.0111
+0.03%
$400,395 $1,256
Jun 4, 11 AM $0.0111
+1.25%
$400,320 $1,251
Jun 4, 10 AM $0.011
+0.13%
$395,428 $1,116
Jun 4, 9 AM $0.011
+1.74%
$394,995 $1,156
Jun 4, 4 AM $0.0108
+0.00%
$388,294 $1,054
Jun 4, 3 AM $0.0108
+0.05%
$388,318 $1,054
Jun 4, 2 AM $0.0108
+0.00%
$388,160 $1,073
Jun 3, 11 PM $0.0108
+0.00%
$389,285 $1,092
Jun 3, 10 PM $0.0108
+0.00%
$389,065 $1,090
Jun 3, 9 PM $0.0108
+0.03%
$389,016 $1,100
Jun 3, 8 PM $0.0108
+0.00%
$389,865 $1,097
Jun 3, 5 PM $0.0108
+0.00%
$388,823 $1,096