Seamless Historical Data

SEAM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.106
-0.26%
$ 4.95 million $ 184,902
Feb 14, 4 PM $ 0.107
+0.22%
$ 4.95 million $ 189,781
Feb 14, 3 PM $ 0.106
-0.06%
$ 4.94 million $ 184,988
Feb 14, 2 PM $ 0.107
+0.32%
$ 4.94 million $ 183,212
Feb 14, 1 PM $ 0.106
-0.15%
$ 4.93 million $ 184,431
Feb 14, 12 PM $ 0.106
+0.90%
$ 4.94 million $ 183,170
Feb 14, 11 AM $ 0.105
-0.19%
$ 4.89 million $ 183,061
Feb 14, 10 AM $ 0.106
-0.72%
$ 4.9 million $ 182,514
Feb 14, 9 AM $ 0.106
+0.43%
$ 4.94 million $ 184,963
Feb 14, 8 AM $ 0.106
+0.67%
$ 4.92 million $ 180,251
Feb 14, 7 AM $ 0.105
+0.01%
$ 4.89 million $ 179,069
Feb 14, 6 AM $ 0.105
+0.07%
$ 4.88 million $ 173,732
Feb 14, 5 AM $ 0.105
-0.16%
$ 4.88 million $ 177,788
Feb 14, 4 AM $ 0.105
-0.06%
$ 4.88 million $ 178,534
Feb 14, 3 AM $ 0.105
-0.03%
$ 4.89 million $ 178,430
Feb 14, 2 AM $ 0.105
-0.07%
$ 4.89 million $ 176,828
Feb 14, 1 AM $ 0.106
+0.01%
$ 4.89 million $ 177,268
Feb 14, 12 AM $ 0.106
+0.19%
$ 4.89 million $ 176,393
Feb 13, 11 PM $ 0.105
+0.39%
$ 4.88 million $ 176,580
Feb 13, 10 PM $ 0.105
+0.00%
$ 4.86 million $ 177,130
Feb 13, 9 PM $ 0.105
+0.04%
$ 4.86 million $ 173,745
Feb 13, 8 PM $ 0.105
-0.20%
$ 4.86 million $ 172,694
Feb 13, 7 PM $ 0.105
+1.45%
$ 4.87 million $ 165,703
Feb 13, 6 PM $ 0.104
-0.37%
$ 4.8 million $ 165,300
Feb 13, 5 PM $ 0.104
-0.97%
$ 4.82 million $ 159,751
Feb 13, 4 PM $ 0.105
-0.01%
$ 4.87 million $ 154,566
Feb 13, 3 PM $ 0.105
+0.00%
$ 4.87 million $ 153,330
Feb 13, 2 PM $ 0.105
+0.00%
$ 4.87 million $ 153,937
Feb 13, 1 PM $ 0.105
+0.00%
$ 4.87 million $ 155,083
Feb 13, 12 PM $ 0.105
+0.69%
$ 4.87 million $ 155,734
Feb 13, 11 AM $ 0.104
-0.01%
$ 4.84 million $ 160,491
Feb 13, 10 AM $ 0.104
+0.54%
$ 4.84 million $ 160,254
Feb 13, 9 AM $ 0.104
-0.35%
$ 4.81 million $ 157,468
Feb 13, 8 AM $ 0.104
-0.06%
$ 4.83 million $ 158,874
Feb 13, 7 AM $ 0.104
+0.39%
$ 4.83 million $ 159,388
Feb 13, 6 AM $ 0.104
-1.61%
$ 4.81 million $ 158,576
Feb 13, 5 AM $ 0.106
-0.15%
$ 4.89 million $ 154,533
Feb 13, 4 AM $ 0.106
+0.01%
$ 4.9 million $ 153,869
Feb 13, 3 AM $ 0.106
-0.06%
$ 4.9 million $ 154,010
Feb 13, 2 AM $ 0.106
-0.12%
$ 4.9 million $ 157,063
Feb 13, 1 AM $ 0.106
+0.21%
$ 4.9 million $ 154,623
Feb 13, 12 AM $ 0.106
+0.01%
$ 4.89 million $ 156,398
Feb 12, 11 PM $ 0.106
-0.10%
$ 4.89 million $ 156,155
Feb 12, 10 PM $ 0.106
-0.22%
$ 4.9 million $ 161,115
Feb 12, 9 PM $ 0.106
-0.03%
$ 4.91 million $ 160,889
Feb 12, 8 PM $ 0.106
+0.01%
$ 4.9 million $ 164,716
Feb 12, 7 PM $ 0.106
-0.13%
$ 4.9 million $ 165,961
Feb 12, 6 PM $ 0.106
+0.01%
$ 4.91 million $ 165,362
Feb 12, 5 PM $ 0.106
-0.11%
$ 4.91 million $ 165,894
Feb 12, 4 PM $ 0.106
+0.13%
$ 4.91 million $ 153,160