Seamless Historical Data

SEAM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.103
+0.08%
$ 4.81 million $ 75,268
Mar 21, 4 PM $ 0.103
+0.02%
$ 4.81 million $ 75,421
Mar 21, 3 PM $ 0.103
+0.07%
$ 4.81 million $ 74,844
Mar 21, 2 PM $ 0.103
-0.18%
$ 4.8 million $ 87,909
Mar 21, 1 PM $ 0.103
-0.27%
$ 4.81 million $ 84,461
Mar 21, 12 PM $ 0.104
-0.14%
$ 4.83 million $ 86,123
Mar 21, 11 AM $ 0.104
+0.21%
$ 4.83 million $ 85,699
Mar 21, 10 AM $ 0.104
+0.19%
$ 4.82 million $ 92,473
Mar 21, 9 AM $ 0.103
-0.81%
$ 4.81 million $ 92,001
Mar 21, 8 AM $ 0.104
+1.35%
$ 4.85 million $ 92,766
Mar 21, 7 AM $ 0.103
+0.02%
$ 4.79 million $ 90,211
Mar 21, 6 AM $ 0.103
+0.61%
$ 4.79 million $ 70,787
Mar 21, 5 AM $ 0.102
-0.06%
$ 4.76 million $ 71,185
Mar 21, 4 AM $ 0.102
-0.13%
$ 4.76 million $ 70,835
Mar 21, 3 AM $ 0.102
+0.19%
$ 4.77 million $ 70,808
Mar 21, 2 AM $ 0.102
+0.00%
$ 4.76 million $ 71,617
Mar 21, 1 AM $ 0.102
-0.24%
$ 4.75 million $ 75,688
Mar 21, 12 AM $ 0.102
-0.78%
$ 4.77 million $ 75,771
Mar 20, 11 PM $ 0.103
-0.20%
$ 4.8 million $ 73,890
Mar 20, 10 PM $ 0.103
-0.51%
$ 4.81 million $ 71,239
Mar 20, 9 PM $ 0.104
+0.45%
$ 4.84 million $ 70,440
Mar 20, 8 PM $ 0.103
-0.60%
$ 4.82 million $ 70,537
Mar 20, 7 PM $ 0.104
+0.96%
$ 4.85 million $ 72,400
Mar 20, 6 PM $ 0.103
-0.17%
$ 4.8 million $ 71,745
Mar 20, 5 PM $ 0.103
+0.16%
$ 4.81 million $ 72,154
Mar 20, 4 PM $ 0.103
-0.25%
$ 4.8 million $ 84,049
Mar 20, 3 PM $ 0.103
-3.07%
$ 4.81 million $ 83,936
Mar 20, 2 PM $ 0.107
+0.03%
$ 4.96 million $ 69,015
Mar 20, 1 PM $ 0.107
-0.58%
$ 4.96 million $ 69,080
Mar 20, 12 PM $ 0.107
-0.22%
$ 4.99 million $ 70,162
Mar 20, 11 AM $ 0.107
+0.16%
$ 5 million $ 70,330
Mar 20, 10 AM $ 0.107
+0.14%
$ 4.99 million $ 73,308
Mar 20, 9 AM $ 0.107
-0.02%
$ 4.99 million $ 73,871
Mar 20, 8 AM $ 0.107
-0.39%
$ 4.99 million $ 76,726
Mar 20, 7 AM $ 0.108
+0.56%
$ 5.01 million $ 77,393
Mar 20, 6 AM $ 0.107
-0.27%
$ 4.98 million $ 77,578
Mar 20, 5 AM $ 0.107
+0.07%
$ 5 million $ 77,029
Mar 20, 4 AM $ 0.107
+0.32%
$ 4.99 million $ 77,093
Mar 20, 3 AM $ 0.107
+0.05%
$ 4.98 million $ 76,718
Mar 20, 2 AM $ 0.107
-1.49%
$ 4.97 million $ 73,881
Mar 20, 1 AM $ 0.108
+0.71%
$ 5.05 million $ 72,031
Mar 20, 12 AM $ 0.108
-0.09%
$ 5.01 million $ 71,192
Mar 19, 11 PM $ 0.108
-0.48%
$ 5.02 million $ 73,495
Mar 19, 10 PM $ 0.108
+0.61%
$ 5.04 million $ 75,973
Mar 19, 9 PM $ 0.108
-0.57%
$ 5.01 million $ 102,528
Mar 19, 8 PM $ 0.108
+1.14%
$ 5.04 million $ 173,842
Mar 19, 7 PM $ 0.107
+0.35%
$ 4.98 million $ 186,429
Mar 19, 6 PM $ 0.107
-0.43%
$ 4.97 million $ 188,395
Mar 19, 5 PM $ 0.107
+1.22%
$ 4.99 million $ 195,586
Mar 19, 4 PM $ 0.106
-0.56%
$ 4.93 million $ 208,174