Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 AM $0.0627
+2.50%
$2.77 million $292,626
May 8, 12 AM $0.0611
-3.37%
$2.7 million $292,610
May 7, 11 PM $0.0633
-3.03%
$2.79 million $301,441
May 7, 10 PM $0.0653
-1.77%
$2.88 million $313,766
May 7, 9 PM $0.0664
-1.25%
$2.93 million $324,882
May 7, 8 PM $0.0673
+0.15%
$2.97 million $327,771
May 7, 7 PM $0.0672
+1.91%
$2.97 million $325,101
May 7, 6 PM $0.0659
-0.37%
$2.91 million $338,194
May 7, 5 PM $0.0662
+1.78%
$2.92 million $334,516
May 7, 4 PM $0.065
+4.40%
$2.87 million $331,258
May 7, 3 PM $0.0623
-2.03%
$2.75 million $321,399
May 7, 2 PM $0.0636
+0.00%
$2.81 million $330,132
May 7, 1 PM $0.0636
+1.28%
$2.81 million $340,084
May 7, 12 PM $0.0628
+1.10%
$2.77 million $339,834
May 7, 11 AM $0.0621
-1.27%
$2.74 million $341,333
May 7, 10 AM $0.0629
+3.16%
$2.78 million $318,652
May 7, 9 AM $0.0609
-0.34%
$2.69 million $314,020
May 7, 8 AM $0.0612
-4.23%
$2.7 million $355,351
May 7, 7 AM $0.0639
+6.23%
$2.82 million $368,223
May 7, 6 AM $0.0601
-5.04%
$2.65 million $371,001
May 7, 5 AM $0.0633
-4.15%
$2.79 million $393,238
May 7, 4 AM $0.066
+1.49%
$2.92 million $400,083
May 7, 3 AM $0.0651
-6.32%
$2.87 million $412,996
May 7, 2 AM $0.0695
-2.22%
$3.07 million $427,292
May 7, 1 AM $0.071
-2.84%
$3.14 million $456,802
May 7, 12 AM $0.0731
-1.20%
$3.23 million $472,263
May 6, 11 PM $0.074
+1.97%
$3.27 million $498,690
May 6, 10 PM $0.0726
-2.38%
$3.2 million $490,359
May 6, 9 PM $0.0743
-2.54%
$3.28 million $505,403
May 6, 8 PM $0.0763
-2.26%
$3.37 million $524,036
May 6, 7 PM $0.078
+6.21%
$3.44 million $543,780
May 6, 6 PM $0.0735
+1.56%
$3.24 million $526,608
May 6, 5 PM $0.0724
+2.53%
$3.19 million $548,656
May 6, 4 PM $0.0706
-3.69%
$3.11 million $565,875
May 6, 3 PM $0.0733
-0.29%
$3.23 million $634,956
May 6, 2 PM $0.0735
+1.15%
$3.24 million $686,810
May 6, 1 PM $0.0727
-3.71%
$3.21 million $749,624
May 6, 12 PM $0.0755
-4.56%
$3.33 million $813,047
May 6, 11 AM $0.0791
+2.12%
$3.49 million $927,260
May 6, 10 AM $0.0774
-2.56%
$3.42 million $948,696
May 6, 9 AM $0.0794
+11.92%
$3.51 million $1.04 million
May 6, 8 AM $0.071
-6.11%
$3.13 million $938,167
May 6, 7 AM $0.0754
-8.01%
$3.33 million $1.15 million
May 6, 6 AM $0.082
+16.96%
$3.62 million $1.2 million
May 6, 5 AM $0.0701
-3.71%
$3.09 million $1.04 million
May 6, 4 AM $0.0728
-12.69%
$3.21 million $1.09 million
May 6, 3 AM $0.0834
-0.67%
$2.81 million $1.3 million
May 6, 2 AM $0.084
-2.41%
$2.83 million $1.41 million
May 6, 1 AM $0.0859
-0.64%
$2.9 million $1.47 million
May 6, 12 AM $0.0864
-0.53%
$2.92 million $1.59 million