Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.0861
-0.93%
$2.91 million $1.68 million
May 5, 10 PM $0.0869
-2.44%
$2.93 million $1.79 million
May 5, 9 PM $0.0891
-0.45%
$3.01 million $1.99 million
May 5, 8 PM $0.0895
-1.94%
$3.02 million $2.18 million
May 5, 7 PM $0.0913
+1.71%
$3.08 million $2.36 million
May 5, 6 PM $0.0897
-6.16%
$3.03 million $2.5 million
May 5, 5 PM $0.0956
-2.57%
$3.23 million $2.89 million
May 5, 4 PM $0.0981
-4.98%
$3.31 million $3.31 million
May 5, 3 PM $0.101
-8.79%
$3.41 million $4.04 million
May 5, 2 PM $0.111
+6.31%
$3.74 million $5.42 million
May 5, 1 PM $0.104
+0.45%
$3.52 million $5.75 million
May 5, 12 PM $0.104
-7.18%
$3.5 million $5.88 million
May 5, 11 AM $0.112
-1.49%
$3.77 million $6.12 million
May 5, 10 AM $0.113
+1.64%
$3.83 million $6.13 million
May 5, 9 AM $0.111
-4.36%
$3.76 million $5.83 million
May 5, 8 AM $0.117
+10.73%
$3.93 million $6.12 million
May 5, 7 AM $0.105
+7.98%
$3.55 million $5.31 million
May 5, 6 AM $0.0975
+2.67%
$3.29 million $4.9 million
May 5, 5 AM $0.095
-5.54%
$3.2 million $4.73 million
May 5, 4 AM $0.101
-3.28%
$3.39 million $4.95 million
May 5, 3 AM $0.104
+2.23%
$3.51 million $5 million
May 5, 2 AM $0.102
-4.37%
$3.43 million $4.78 million
May 5, 1 AM $0.106
+12.70%
$3.59 million $4.93 million
May 5, 12 AM $0.0943
-8.64%
$3.18 million $4.24 million
May 4, 11 PM $0.103
-4.43%
$3.48 million $4.44 million
May 4, 10 PM $0.108
+9.30%
$3.65 million $4.63 million
May 4, 9 PM $0.0988
-11.69%
$3.33 million $3.94 million
May 4, 8 PM $0.112
+2.51%
$3.78 million $4.25 million
May 4, 7 PM $0.109
-15.91%
$3.68 million $3.93 million
May 4, 6 PM $0.13
-12.05%
$4.38 million $4.32 million
May 4, 5 PM $0.148
+26.03%
$4.98 million $4.45 million
May 4, 4 PM $0.117
-11.01%
$3.96 million $3.06 million
May 4, 3 PM $0.132
+62.69%
$4.45 million $2.45 million
May 4, 2 PM $0.081
+68.39%
$2.73 million $788,808
May 4, 1 PM $0.0471
+42.26%
$1.59 million $137,995
May 4, 12 PM $0.0331
+0.96%
$1.12 million $45,240
May 4, 11 AM $0.0328
+3.33%
$1.11 million $45,226
May 4, 10 AM $0.0318
-0.75%
$1.07 million $45,217
May 4, 9 AM $0.032
+0.63%
$1.08 million $18,332
May 4, 8 AM $0.0318
+0.30%
$1.07 million $42,999
May 4, 7 AM $0.0317
-3.80%
$1.07 million $15,231
May 4, 6 AM $0.033
-0.91%
$1.11 million $42,936
May 4, 5 AM $0.0333
+2.48%
$1.12 million $37,175
May 4, 4 AM $0.0325
+2.35%
$1.09 million $8,750
May 4, 3 AM $0.0317
-4.54%
$1.07 million $36,643
May 4, 2 AM $0.0332
+1.29%
$1.12 million $36,763
May 4, 1 AM $0.0328
+3.88%
$1.11 million $38,167
May 4, 12 AM $0.0316
-2.49%
$1.06 million $37,783
May 3, 11 PM $0.0324
-0.79%
$1.09 million $38,372
May 3, 10 PM $0.032
-0.74%
$1.08 million $12,688