Seamless Historical Data

SEAM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.106
+0.13%
$ 4.91 million $ 153,160
Feb 12, 3 PM $ 0.106
+0.12%
$ 4.91 million $ 165,129
Feb 12, 2 PM $ 0.106
+0.29%
$ 4.9 million $ 153,406
Feb 12, 1 PM $ 0.105
-0.10%
$ 4.89 million $ 148,265
Feb 12, 12 PM $ 0.106
+0.35%
$ 4.89 million $ 161,743
Feb 12, 11 AM $ 0.105
+0.18%
$ 4.87 million $ 147,517
Feb 12, 10 AM $ 0.105
+0.00%
$ 4.87 million $ 146,460
Feb 12, 9 AM $ 0.105
+0.16%
$ 4.87 million $ 146,429
Feb 12, 8 AM $ 0.105
-0.21%
$ 4.86 million $ 157,850
Feb 12, 7 AM $ 0.105
+0.85%
$ 4.86 million $ 156,788
Feb 12, 6 AM $ 0.104
+0.00%
$ 4.83 million $ 156,112
Feb 12, 5 AM $ 0.104
-0.31%
$ 4.83 million $ 151,117
Feb 12, 4 AM $ 0.104
+0.62%
$ 4.84 million $ 164,040
Feb 12, 3 AM $ 0.104
+0.05%
$ 4.81 million $ 165,090
Feb 12, 2 AM $ 0.104
-0.13%
$ 4.81 million $ 165,195
Feb 12, 1 AM $ 0.104
-0.02%
$ 4.82 million $ 158,899
Feb 12, 12 AM $ 0.104
-0.33%
$ 4.82 million $ 158,516
Feb 11, 11 PM $ 0.104
-0.70%
$ 4.83 million $ 166,604
Feb 11, 10 PM $ 0.105
+0.17%
$ 4.86 million $ 165,178
Feb 11, 9 PM $ 0.105
-0.02%
$ 4.86 million $ 165,154
Feb 11, 8 PM $ 0.105
+0.27%
$ 4.86 million $ 164,865
Feb 11, 7 PM $ 0.105
+0.07%
$ 4.84 million $ 172,227
Feb 11, 6 PM $ 0.104
+0.15%
$ 4.84 million $ 179,577
Feb 11, 5 PM $ 0.104
-0.53%
$ 4.83 million $ 167,834
Feb 11, 4 PM $ 0.105
-0.07%
$ 4.86 million $ 170,787
Feb 11, 3 PM $ 0.105
-0.31%
$ 4.87 million $ 176,318
Feb 11, 2 PM $ 0.105
+0.06%
$ 4.88 million $ 176,755
Feb 11, 1 PM $ 0.105
+0.05%
$ 4.88 million $ 177,251
Feb 11, 12 PM $ 0.105
-0.20%
$ 4.87 million $ 175,323
Feb 11, 11 AM $ 0.105
+0.03%
$ 4.88 million $ 172,580
Feb 11, 10 AM $ 0.105
-0.11%
$ 4.88 million $ 173,597
Feb 11, 9 AM $ 0.105
-0.05%
$ 4.89 million $ 173,638
Feb 11, 8 AM $ 0.105
-0.07%
$ 4.89 million $ 173,739
Feb 11, 7 AM $ 0.106
-0.04%
$ 4.89 million $ 174,559
Feb 11, 6 AM $ 0.106
-0.78%
$ 4.89 million $ 174,460
Feb 11, 5 AM $ 0.106
+0.08%
$ 4.93 million $ 168,557
Feb 11, 4 AM $ 0.106
-0.02%
$ 4.93 million $ 161,797
Feb 11, 3 AM $ 0.106
-0.06%
$ 4.93 million $ 162,251
Feb 11, 2 AM $ 0.106
+0.03%
$ 4.93 million $ 164,289
Feb 11, 1 AM $ 0.106
+0.02%
$ 4.93 million $ 163,443
Feb 11, 12 AM $ 0.106
+0.31%
$ 4.93 million $ 160,509
Feb 10, 11 PM $ 0.106
-0.27%
$ 4.91 million $ 160,162
Feb 10, 10 PM $ 0.106
+0.01%
$ 4.93 million $ 161,067
Feb 10, 9 PM $ 0.106
+1.02%
$ 4.93 million $ 162,473
Feb 10, 8 PM $ 0.105
-0.01%
$ 4.88 million $ 155,743
Feb 10, 7 PM $ 0.105
-0.09%
$ 4.88 million $ 155,127
Feb 10, 6 PM $ 0.105
+0.44%
$ 4.88 million $ 150,992
Feb 10, 5 PM $ 0.105
-0.66%
$ 4.86 million $ 151,614
Feb 10, 4 PM $ 0.106
+0.09%
$ 4.89 million $ 152,142
Feb 10, 3 PM $ 0.105
-0.58%
$ 4.89 million $ 152,361