Seamless Historical Data

SEAM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.105
-0.58%
$ 4.89 million $ 152,361
Feb 10, 2 PM $ 0.106
-0.30%
$ 4.92 million $ 152,825
Feb 10, 1 PM $ 0.106
+0.29%
$ 4.92 million $ 152,577
Feb 10, 12 PM $ 0.106
-0.15%
$ 4.92 million $ 152,121
Feb 10, 11 AM $ 0.106
-0.02%
$ 4.92 million $ 156,211
Feb 10, 10 AM $ 0.106
-0.12%
$ 4.93 million $ 156,439
Feb 10, 9 AM $ 0.106
-0.03%
$ 4.93 million $ 153,442
Feb 10, 8 AM $ 0.106
-0.16%
$ 4.93 million $ 153,732
Feb 10, 7 AM $ 0.107
+0.09%
$ 4.94 million $ 153,959
Feb 10, 6 AM $ 0.107
-0.03%
$ 4.94 million $ 154,772
Feb 10, 5 AM $ 0.107
+0.04%
$ 4.94 million $ 156,175
Feb 10, 4 AM $ 0.107
-0.06%
$ 4.94 million $ 156,626
Feb 10, 3 AM $ 0.107
+0.02%
$ 4.93 million $ 156,329
Feb 10, 2 AM $ 0.107
-0.25%
$ 4.94 million $ 156,270
Feb 10, 1 AM $ 0.107
+0.01%
$ 4.95 million $ 156,725
Feb 10, 12 AM $ 0.107
+0.06%
$ 4.95 million $ 155,605
Feb 9, 11 PM $ 0.107
-0.13%
$ 4.95 million $ 155,295
Feb 9, 10 PM $ 0.107
+0.55%
$ 4.95 million $ 157,151
Feb 9, 9 PM $ 0.106
+0.37%
$ 4.93 million $ 156,060
Feb 9, 8 PM $ 0.106
+0.15%
$ 4.91 million $ 155,293
Feb 9, 7 PM $ 0.106
-0.01%
$ 4.9 million $ 153,893
Feb 9, 6 PM $ 0.106
-0.10%
$ 4.9 million $ 153,706
Feb 9, 5 PM $ 0.106
-0.92%
$ 4.91 million $ 152,542
Feb 9, 4 PM $ 0.107
-0.08%
$ 4.95 million $ 150,133
Feb 9, 3 PM $ 0.107
-0.35%
$ 4.95 million $ 150,143
Feb 9, 2 PM $ 0.107
-0.09%
$ 4.97 million $ 156,468
Feb 9, 1 PM $ 0.107
-0.02%
$ 4.98 million $ 156,728
Feb 9, 12 PM $ 0.107
+0.03%
$ 4.98 million $ 156,563
Feb 9, 11 AM $ 0.107
-0.29%
$ 4.98 million $ 157,354
Feb 9, 10 AM $ 0.108
-0.02%
$ 4.98 million $ 157,215
Feb 9, 9 AM $ 0.108
-0.45%
$ 4.99 million $ 156,522
Feb 9, 8 AM $ 0.108
+0.08%
$ 5.01 million $ 155,723
Feb 9, 7 AM $ 0.108
-0.40%
$ 5.01 million $ 156,112
Feb 9, 6 AM $ 0.109
-0.29%
$ 5.03 million $ 154,654
Feb 9, 5 AM $ 0.109
-0.03%
$ 5.04 million $ 157,096
Feb 9, 4 AM $ 0.109
-0.03%
$ 5.04 million $ 156,559
Feb 9, 3 AM $ 0.109
-0.02%
$ 5.05 million $ 157,465
Feb 9, 2 AM $ 0.109
-0.16%
$ 5.05 million $ 157,299
Feb 9, 1 AM $ 0.109
-0.04%
$ 5.06 million $ 158,466
Feb 9, 12 AM $ 0.109
-0.28%
$ 5.06 million $ 157,930
Feb 8, 11 PM $ 0.109
-0.05%
$ 5.08 million $ 157,639
Feb 8, 10 PM $ 0.11
-0.04%
$ 5.08 million $ 155,877
Feb 8, 9 PM $ 0.11
-0.04%
$ 5.08 million $ 155,856
Feb 8, 8 PM $ 0.11
+0.00%
$ 5.08 million $ 156,258
Feb 8, 7 PM $ 0.11
+0.02%
$ 5.08 million $ 156,107
Feb 8, 6 PM $ 0.11
-0.04%
$ 5.08 million $ 157,142
Feb 8, 5 PM $ 0.11
+0.11%
$ 5.08 million $ 159,878
Feb 8, 4 PM $ 0.109
-0.20%
$ 5.08 million $ 161,030
Feb 8, 3 PM $ 0.11
+0.51%
$ 5.08 million $ 161,141
Feb 8, 2 PM $ 0.109
+0.00%
$ 5.06 million $ 154,202