Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $0.0138
+0.00%
$493,310 $712
May 25, 11 PM $0.0138
-0.08%
$493,598 $717
May 25, 10 PM $0.0138
+1.28%
$494,055 $711
May 25, 9 PM $0.0135
+0.00%
$483,993 $576
May 25, 7 PM $0.0139
+1.04%
$498,111 $627
May 25, 6 PM $0.0137
-0.01%
$489,962 $1,054
May 25, 5 PM $0.0137
+0.06%
$489,990 $1,064
May 25, 4 PM $0.0137
+0.01%
$489,649 $1,034
May 25, 3 PM $0.0137
-0.44%
$489,427 $1,036
May 25, 9 AM $0.0137
+0.01%
$490,819 $3,237
May 25, 8 AM $0.0137
+0.00%
$491,081 $3,233
May 25, 6 AM $0.0137
+0.00%
$491,484 $3,311
May 24, 10 PM $0.0138
+0.00%
$493,842 $3,694
May 24, 9 PM $0.0138
-2.38%
$493,876 $3,762
May 24, 8 PM $0.0143
+0.00%
$512,394 $3,520
May 24, 7 PM $0.0143
+0.00%
$512,282 $3,214
May 24, 6 PM $0.0138
+3.69%
$494,767 $3,205
May 24, 5 PM $0.0133
+0.00%
$477,131 $3,186
May 24, 3 PM $0.0133
-3.08%
$477,284 $3,258
May 24, 2 PM $0.0138
+0.00%
$493,323 $2,916
May 24, 10 AM $0.0149
-0.38%
$533,004 $3,426
May 24, 7 AM $0.015
-1.31%
$535,290 $3,424
May 24, 6 AM $0.0151
+0.51%
$539,402 $3,318
May 24, 5 AM $0.015
+0.00%
$536,706 $3,258
May 24, 4 AM $0.015
-0.01%
$536,795 $3,257
May 24, 2 AM $0.0149
-0.51%
$533,084 $3,206
May 23, 11 PM $0.0148
+0.06%
$529,909 $3,198
May 23, 10 PM $0.0148
-0.85%
$529,102 $3,327
May 23, 9 PM $0.0149
+0.00%
$531,867 $3,337
May 23, 8 PM $0.0149
-0.75%
$532,058 $4,254
May 23, 1 PM $0.0122
+4.00%
$438,207 $2,270
May 23, 12 PM $0.0118
+0.07%
$421,348 $2,268
May 23, 10 AM $0.0117
+4.59%
$419,374 $3,374
May 23, 8 AM $0.0112
-0.06%
$400,965 $2,919
May 23, 7 AM $0.0112
+0.70%
$401,337 $2,819
May 23, 6 AM $0.0111
+0.00%
$398,579 $2,839
May 22, 8 PM $0.00986
+0.01%
$432,790 $3,103
May 22, 7 PM $0.00981
-0.03%
$430,251 $3,141
May 22, 6 PM $0.00981
+0.00%
$430,265 $3,129
May 22, 11 AM $0.00917
+0.00%
$402,146 $2,477
May 22, 9 AM $0.00921
+0.00%
$403,954 $2,444
May 22, 6 AM $0.0092
+0.00%
$403,601 $2,438
May 22, 4 AM $0.00925
+0.00%
$405,985 $2,408
May 21, 9 PM $0.0106
+0.00%
$465,801 $1,902
May 21, 8 PM $0.0106
-1.23%
$465,736 $1,921
May 21, 7 PM $0.0107
+0.00%
$471,452 $2,064
May 21, 6 PM $0.0109
+0.00%
$476,294 $2,508
May 21, 5 PM $0.0111
-0.37%
$487,950 $2,396
May 21, 4 PM $0.0112
-0.70%
$489,678 $3,207
May 21, 3 PM $0.0112
+0.01%
$493,156 $3,208