Seamless Historical Data

SEAM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.11
+0.51%
$ 5.08 million $ 161,141
Feb 8, 2 PM $ 0.109
+0.00%
$ 5.06 million $ 154,202
Feb 8, 1 PM $ 0.109
-0.07%
$ 5.06 million $ 156,744
Feb 8, 12 PM $ 0.109
+0.09%
$ 5.06 million $ 156,201
Feb 8, 11 AM $ 0.109
+0.07%
$ 5.06 million $ 156,153
Feb 8, 10 AM $ 0.109
+0.04%
$ 5.06 million $ 156,547
Feb 8, 9 AM $ 0.109
-0.05%
$ 5.05 million $ 158,734
Feb 8, 8 AM $ 0.109
+0.00%
$ 5.06 million $ 158,115
Feb 8, 7 AM $ 0.109
-0.47%
$ 5.06 million $ 158,045
Feb 8, 6 AM $ 0.11
+0.37%
$ 5.08 million $ 157,922
Feb 8, 5 AM $ 0.109
-0.01%
$ 5.06 million $ 159,384
Feb 8, 4 AM $ 0.109
+0.00%
$ 5.06 million $ 163,514
Feb 8, 3 AM $ 0.109
-0.14%
$ 5.06 million $ 164,482
Feb 8, 2 AM $ 0.109
-0.02%
$ 5.07 million $ 164,718
Feb 8, 1 AM $ 0.109
+0.17%
$ 5.07 million $ 164,114
Feb 8, 12 AM $ 0.109
+0.11%
$ 5.06 million $ 167,548
Feb 7, 11 PM $ 0.109
+0.07%
$ 5.06 million $ 167,510
Feb 7, 10 PM $ 0.109
-0.15%
$ 5.05 million $ 173,462
Feb 7, 9 PM $ 0.109
-0.11%
$ 5.06 million $ 175,034
Feb 7, 8 PM $ 0.109
-0.07%
$ 5.07 million $ 179,143
Feb 7, 7 PM $ 0.109
+0.09%
$ 5.07 million $ 182,073
Feb 7, 6 PM $ 0.109
-0.33%
$ 5.07 million $ 189,439
Feb 7, 5 PM $ 0.11
-0.35%
$ 5.08 million $ 185,406
Feb 7, 4 PM $ 0.11
+0.14%
$ 5.1 million $ 193,675
Feb 7, 3 PM $ 0.11
-0.32%
$ 5.09 million $ 194,918
Feb 7, 2 PM $ 0.11
+0.11%
$ 5.11 million $ 196,526
Feb 7, 1 PM $ 0.11
+0.02%
$ 5.1 million $ 199,394
Feb 7, 12 PM $ 0.11
+0.06%
$ 5.1 million $ 200,816
Feb 7, 11 AM $ 0.11
-0.01%
$ 5.1 million $ 197,860
Feb 7, 10 AM $ 0.11
-0.22%
$ 5.11 million $ 201,141
Feb 7, 9 AM $ 0.11
-0.36%
$ 5.11 million $ 205,106
Feb 7, 8 AM $ 0.111
+0.05%
$ 5.13 million $ 211,125
Feb 7, 7 AM $ 0.111
+0.43%
$ 5.13 million $ 211,352
Feb 7, 6 AM $ 0.11
+0.00%
$ 5.08 million $ 213,976
Feb 7, 5 AM $ 0.11
-0.29%
$ 5.08 million $ 213,061
Feb 7, 4 AM $ 0.11
-0.70%
$ 5.09 million $ 212,520
Feb 7, 3 AM $ 0.111
-0.03%
$ 5.13 million $ 218,093
Feb 7, 2 AM $ 0.111
+0.00%
$ 5.13 million $ 219,245
Feb 7, 1 AM $ 0.111
-0.02%
$ 5.13 million $ 219,680
Feb 7, 12 AM $ 0.111
-0.11%
$ 5.13 million $ 219,142
Feb 6, 11 PM $ 0.111
-0.37%
$ 5.14 million $ 228,816
Feb 6, 10 PM $ 0.112
-0.17%
$ 5.16 million $ 227,229
Feb 6, 9 PM $ 0.112
+1.25%
$ 5.16 million $ 228,485
Feb 6, 8 PM $ 0.111
-0.42%
$ 5.1 million $ 226,799
Feb 6, 7 PM $ 0.111
-0.58%
$ 5.12 million $ 225,573
Feb 6, 6 PM $ 0.112
-0.02%
$ 5.16 million $ 221,277
Feb 6, 5 PM $ 0.112
+0.94%
$ 5.15 million $ 227,784
Feb 6, 4 PM $ 0.111
+0.29%
$ 5.1 million $ 218,624
Feb 6, 3 PM $ 0.11
+1.17%
$ 5.09 million $ 216,565
Feb 6, 2 PM $ 0.109
+0.87%
$ 5.02 million $ 220,060