Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 PM $0.035
+2.52%
$1.18 million $55,828
May 1, 6 PM $0.0341
-4.29%
$1.15 million $59,659
May 1, 5 PM $0.0356
+5.48%
$1.2 million $33,051
May 1, 4 PM $0.0338
-1.52%
$1.14 million $31,374
May 1, 3 PM $0.0357
+3.70%
$1.21 million $61,221
May 1, 2 PM $0.0344
-3.65%
$1.16 million $61,659
May 1, 1 PM $0.0358
+1.64%
$1.21 million $61,862
May 1, 12 PM $0.0352
-0.64%
$1.19 million $36,104
May 1, 11 AM $0.0354
+2.07%
$1.19 million $65,218
May 1, 10 AM $0.0347
+3.04%
$1.17 million $37,654
May 1, 9 AM $0.0337
-2.48%
$1.14 million $37,044
May 1, 8 AM $0.0345
-0.53%
$1.16 million $37,496
May 1, 7 AM $0.0347
+4.78%
$1.17 million $63,686
May 1, 6 AM $0.0331
-2.82%
$1.12 million $63,647
May 1, 5 AM $0.0341
+0.54%
$1.15 million $35,841
May 1, 4 AM $0.0339
+0.63%
$1.14 million $64,290
May 1, 3 AM $0.0337
-3.13%
$1.14 million $63,619
May 1, 2 AM $0.0348
+2.16%
$1.17 million $62,178
May 1, 1 AM $0.0354
+2.10%
$1.19 million $62,862
May 1, 12 AM $0.0347
+0.65%
$1.17 million $32,453
Apr 30, 11 PM $0.0345
+3.08%
$1.16 million $59,234
Apr 30, 10 PM $0.0334
-3.55%
$1.13 million $26,239
Apr 30, 9 PM $0.0347
-3.70%
$1.17 million $24,908
Apr 30, 8 PM $0.036
-0.68%
$1.21 million $22,970
Apr 30, 7 PM $0.0362
+1.79%
$1.22 million $17,173
Apr 30, 6 PM $0.034
+0.89%
$1.15 million $28,045
Apr 30, 5 PM $0.0341
-4.08%
$1.15 million $39,042
Apr 30, 4 PM $0.0356
-5.68%
$1.2 million $40,260
Apr 30, 3 PM $0.0377
+3.13%
$1.27 million $36,814
Apr 30, 2 PM $0.039
+9.62%
$1.31 million $38,649
Apr 30, 1 PM $0.0356
+0.04%
$1.2 million $38,935
Apr 30, 12 PM $0.0355
-4.63%
$1.2 million $38,059
Apr 30, 11 AM $0.0373
+3.85%
$1.26 million $35,768
Apr 30, 10 AM $0.0359
-5.96%
$1.21 million $34,472
Apr 30, 9 AM $0.0382
+1.04%
$1.29 million $6,628
Apr 30, 8 AM $0.0389
+3.41%
$1.31 million $34,662
Apr 30, 7 AM $0.0376
+1.01%
$1.27 million $6,516
Apr 30, 6 AM $0.0372
-1.57%
$1.26 million $34,699
Apr 30, 5 AM $0.0383
-0.66%
$1.29 million $35,015
Apr 30, 4 AM $0.039
-1.14%
$1.32 million $7,918
Apr 30, 3 AM $0.0395
+9.97%
$1.33 million $36,534
Apr 30, 2 AM $0.0365
-6.55%
$1.23 million $29,749
Apr 30, 1 AM $0.039
+2.03%
$1.32 million $8,395
Apr 30, 12 AM $0.0384
-2.94%
$1.3 million $37,230
Apr 29, 11 PM $0.0396
+6.27%
$1.33 million $37,320
Apr 29, 10 PM $0.0372
-4.95%
$1.26 million $37,170
Apr 29, 9 PM $0.0393
+3.67%
$1.33 million $37,508
Apr 29, 8 PM $0.0379
+3.47%
$1.28 million $36,591
Apr 29, 7 PM $0.0375
-1.38%
$1.27 million $36,876
Apr 29, 6 PM $0.0389
+2.29%
$1.31 million $8,264