Seamless Historical Data

SEAM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.109
+0.87%
$ 5.02 million $ 220,060
Feb 6, 1 PM $ 0.108
+0.19%
$ 4.99 million $ 217,640
Feb 6, 12 PM $ 0.108
-0.83%
$ 4.98 million $ 217,750
Feb 6, 11 AM $ 0.109
-0.24%
$ 5.02 million $ 211,009
Feb 6, 10 AM $ 0.109
+2.29%
$ 5.03 million $ 213,495
Feb 6, 9 AM $ 0.107
+1.54%
$ 4.92 million $ 209,211
Feb 6, 8 AM $ 0.105
-0.16%
$ 4.85 million $ 202,714
Feb 6, 7 AM $ 0.105
-0.50%
$ 4.86 million $ 203,292
Feb 6, 6 AM $ 0.106
-0.06%
$ 4.88 million $ 202,229
Feb 6, 5 AM $ 0.106
+0.05%
$ 4.88 million $ 203,263
Feb 6, 4 AM $ 0.106
+0.12%
$ 4.88 million $ 203,567
Feb 6, 3 AM $ 0.106
-0.48%
$ 4.87 million $ 203,617
Feb 6, 2 AM $ 0.106
-0.32%
$ 4.9 million $ 212,953
Feb 6, 1 AM $ 0.107
-1.74%
$ 4.92 million $ 214,616
Feb 6, 12 AM $ 0.109
-1.46%
$ 5 million $ 207,642
Feb 5, 11 PM $ 0.11
-0.40%
$ 5.08 million $ 196,846
Feb 5, 10 PM $ 0.111
-0.44%
$ 5.1 million $ 198,387
Feb 5, 9 PM $ 0.111
-1.92%
$ 5.12 million $ 198,090
Feb 5, 8 PM $ 0.113
-1.01%
$ 5.22 million $ 194,225
Feb 5, 7 PM $ 0.114
-0.36%
$ 5.27 million $ 198,476
Feb 5, 6 PM $ 0.115
-2.10%
$ 5.29 million $ 198,901
Feb 5, 5 PM $ 0.117
-0.48%
$ 5.41 million $ 193,431
Feb 5, 4 PM $ 0.118
+0.23%
$ 5.43 million $ 195,184
Feb 5, 3 PM $ 0.118
-1.41%
$ 5.42 million $ 201,708
Feb 5, 2 PM $ 0.119
+0.45%
$ 5.5 million $ 201,203
Feb 5, 1 PM $ 0.119
-0.20%
$ 5.47 million $ 201,871
Feb 5, 12 PM $ 0.119
-0.58%
$ 5.48 million $ 204,862
Feb 5, 11 AM $ 0.12
+0.04%
$ 5.52 million $ 207,561
Feb 5, 10 AM $ 0.12
-0.35%
$ 5.51 million $ 209,793
Feb 5, 9 AM $ 0.12
+0.52%
$ 5.53 million $ 211,037
Feb 5, 8 AM $ 0.119
+0.04%
$ 5.51 million $ 210,687
Feb 5, 7 AM $ 0.119
-0.05%
$ 5.5 million $ 211,220
Feb 5, 6 AM $ 0.119
-0.32%
$ 5.51 million $ 212,918
Feb 5, 5 AM $ 0.12
+0.08%
$ 5.52 million $ 212,863
Feb 5, 4 AM $ 0.12
+0.26%
$ 5.52 million $ 235,659
Feb 5, 3 AM $ 0.119
+0.06%
$ 5.51 million $ 233,213
Feb 5, 2 AM $ 0.119
+0.60%
$ 5.5 million $ 268,978
Feb 5, 1 AM $ 0.119
+0.14%
$ 5.47 million $ 290,570
Feb 5, 12 AM $ 0.119
+0.11%
$ 5.46 million $ 302,200
Feb 4, 11 PM $ 0.118
-0.05%
$ 5.46 million $ 335,138
Feb 4, 10 PM $ 0.118
-0.26%
$ 5.46 million $ 340,197
Feb 4, 9 PM $ 0.119
-0.17%
$ 5.47 million $ 361,102
Feb 4, 8 PM $ 0.119
+0.53%
$ 5.48 million $ 375,062
Feb 4, 7 PM $ 0.118
+0.01%
$ 5.46 million $ 466,014
Feb 4, 6 PM $ 0.118
+0.37%
$ 5.45 million $ 498,970
Feb 4, 5 PM $ 0.118
+0.39%
$ 5.43 million $ 611,241
Feb 4, 4 PM $ 0.117
-0.84%
$ 5.41 million $ 825,512
Feb 4, 3 PM $ 0.118
-1.13%
$ 5.46 million $ 865,007
Feb 4, 2 PM $ 0.12
-0.44%
$ 5.52 million $ 868,362
Feb 4, 1 PM $ 0.12
-0.31%
$ 5.55 million $ 868,829