Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 PM $0.0381
-1.64%
$1.28 million $37,069
Apr 29, 4 PM $0.0382
-1.35%
$1.29 million $43,668
Apr 29, 3 PM $0.0388
+4.22%
$1.31 million $46,010
Apr 29, 2 PM $0.0372
-0.76%
$1.25 million $47,525
Apr 29, 1 PM $0.0375
-3.73%
$1.26 million $48,705
Apr 29, 12 PM $0.0389
-0.13%
$1.31 million $20,522
Apr 29, 11 AM $0.039
+2.91%
$1.32 million $48,192
Apr 29, 10 AM $0.0379
-2.77%
$1.28 million $47,555
Apr 29, 9 AM $0.039
-0.05%
$1.31 million $48,020
Apr 29, 8 AM $0.039
+2.83%
$1.32 million $47,649
Apr 29, 7 AM $0.0379
-3.23%
$1.28 million $49,697
Apr 29, 6 AM $0.0392
-1.21%
$1.32 million $50,231
Apr 29, 5 AM $0.0397
+4.74%
$1.34 million $20,969
Apr 29, 4 AM $0.0384
-1.52%
$1.3 million $48,948
Apr 29, 3 AM $0.039
+0.52%
$1.32 million $19,768
Apr 29, 2 AM $0.0359
-4.42%
$1.21 million $44,190
Apr 29, 1 AM $0.0388
+2.37%
$1.31 million $44,282
Apr 29, 12 AM $0.0379
-4.22%
$1.28 million $44,243
Apr 28, 11 PM $0.0386
-0.83%
$1.3 million $44,095
Apr 28, 10 PM $0.0385
-2.17%
$1.3 million $44,964
Apr 28, 9 PM $0.0389
+1.91%
$1.31 million $45,829
Apr 28, 8 PM $0.0389
-1.32%
$1.31 million $44,923
Apr 28, 7 PM $0.039
+0.25%
$1.32 million $16,748
Apr 28, 6 PM $0.0391
+2.72%
$1.32 million $45,408
Apr 28, 5 PM $0.0389
-1.79%
$1.31 million $45,590
Apr 28, 4 PM $0.0394
-1.61%
$1.33 million $41,093
Apr 28, 3 PM $0.0397
-0.91%
$1.34 million $40,495
Apr 28, 2 PM $0.04
+1.95%
$1.35 million $14,226
Apr 28, 1 PM $0.0395
+2.91%
$1.33 million $41,765
Apr 28, 12 PM $0.0385
-1.42%
$1.3 million $42,409
Apr 28, 11 AM $0.0384
-0.68%
$1.3 million $46,450
Apr 28, 10 AM $0.0387
+0.60%
$1.3 million $46,639
Apr 28, 9 AM $0.0389
+0.50%
$1.31 million $48,022
Apr 28, 8 AM $0.0387
-3.56%
$1.3 million $47,930
Apr 28, 7 AM $0.0401
+4.09%
$1.35 million $17,286
Apr 28, 6 AM $0.0389
+0.00%
$1.31 million $52,639
Apr 28, 5 AM $0.0386
+0.27%
$1.3 million $58,670
Apr 28, 4 AM $0.0383
-1.25%
$1.29 million $61,015
Apr 28, 3 AM $0.0388
+0.12%
$1.31 million $63,980
Apr 28, 2 AM $0.0388
+0.45%
$1.31 million $64,415
Apr 28, 1 AM $0.0387
+0.26%
$1.31 million $64,484
Apr 28, 12 AM $0.0386
-0.47%
$1.3 million $68,514
Apr 27, 11 PM $0.0388
-0.54%
$1.31 million $70,017
Apr 27, 10 PM $0.0391
+0.33%
$1.32 million $82,790
Apr 27, 9 PM $0.039
+0.41%
$1.32 million $110,697
Apr 27, 8 PM $0.0389
-0.24%
$1.31 million $138,165
Apr 27, 7 PM $0.039
+0.13%
$1.31 million $145,232
Apr 27, 6 PM $0.0389
+1.27%
$1.31 million $147,370
Apr 27, 5 PM $0.0385
-4.40%
$1.3 million $146,649
Apr 27, 4 PM $0.0402
+3.50%
$1.36 million $155,590