Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 PM $0.0112
+0.00%
$493,165 $3,479
May 21, 12 PM $0.0107
-1.88%
$468,276 $4,044
May 21, 9 AM $0.0109
+0.00%
$477,612 $4,055
May 21, 8 AM $0.0109
+0.00%
$477,583 $3,917
May 21, 7 AM $0.0109
+0.03%
$477,639 $3,917
May 21, 12 AM $0.0118
-1.94%
$516,337 $5,654
May 20, 10 PM $0.0119
-0.33%
$524,263 $6,988
May 20, 9 PM $0.012
+0.00%
$525,982 $6,783
May 20, 3 PM $0.0101
+0.00%
$441,273 $286
May 20, 2 PM $0.01
+1.83%
$440,591 $5,623
May 20, 1 PM $0.00987
+0.97%
$432,969 $7,190
May 20, 12 PM $0.00931
+0.00%
$408,520 $7,173
May 20, 11 AM $0.00931
+0.00%
$408,493 $7,127
May 20, 10 AM $0.00952
+0.00%
$417,480 $7,302
May 20, 9 AM $0.00951
+0.00%
$417,094 $7,319
May 20, 8 AM $0.0095
+0.00%
$416,923 $7,593
May 20, 7 AM $0.00951
+0.00%
$417,150 $69
May 20, 12 AM $0.00692
+0.03%
$303,756 $12,312
May 19, 11 PM $0.00702
+0.00%
$307,956 $12,482
May 19, 6 PM $0.00681
-0.82%
$298,988 $1,510
May 19, 5 PM $0.00687
-1.75%
$301,553 $38,005
May 19, 4 PM $0.007
-0.01%
$306,907 $41,265
May 19, 3 PM $0.00699
-0.68%
$306,887 $44,032
May 19, 2 PM $0.00705
+8.60%
$309,377 $50,718
May 19, 8 AM $0.0146
+0.00%
$641,675 $47,610
May 19, 1 AM $0.0104
+2.67%
$454,275 $45,125
May 18, 6 PM $0.049
-0.30%
$2.15 million $161,189
May 18, 5 PM $0.0492
-9.11%
$2.16 million $160,786
May 18, 4 PM $0.0541
+7.23%
$2.37 million $163,990
May 18, 3 PM $0.0511
-20.52%
$2.24 million $130,318
May 18, 2 PM $0.0643
+0.49%
$2.82 million $64,306
May 18, 1 PM $0.064
-0.21%
$2.81 million $64,597
May 18, 12 PM $0.0641
-0.41%
$2.81 million $79,282
May 18, 11 AM $0.0643
-0.98%
$2.82 million $131,068
May 18, 10 AM $0.065
+3.77%
$2.85 million $137,215
May 18, 9 AM $0.0626
-0.72%
$2.75 million $133,866
May 18, 8 AM $0.0631
+0.73%
$2.77 million $136,196
May 18, 7 AM $0.0626
+3.87%
$2.75 million $136,928
May 18, 6 AM $0.0603
-5.80%
$2.65 million $132,761
May 18, 5 AM $0.064
+0.15%
$2.81 million $130,294
May 18, 4 AM $0.0639
+0.02%
$2.8 million $137,325
May 18, 3 AM $0.0639
-0.95%
$2.8 million $146,603
May 18, 2 AM $0.0645
+1.57%
$2.83 million $152,012
May 18, 1 AM $0.0635
+2.01%
$2.79 million $164,561
May 18, 12 AM $0.0622
-1.72%
$2.73 million $161,772
May 17, 11 PM $0.0633
-2.10%
$2.78 million $167,135
May 17, 10 PM $0.0647
-1.52%
$2.84 million $177,606
May 17, 9 PM $0.0657
-1.35%
$2.88 million $198,217
May 17, 8 PM $0.0666
-0.94%
$2.92 million $200,838
May 17, 7 PM $0.0672
+4.03%
$2.95 million $203,476