Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $0.0388
+0.04%
$1.31 million $144,991
Apr 27, 2 PM $0.0388
-1.51%
$1.31 million $147,218
Apr 27, 1 PM $0.0393
+0.17%
$1.33 million $166,568
Apr 27, 12 PM $0.0394
+1.07%
$1.33 million $177,028
Apr 27, 11 AM $0.039
-3.15%
$1.32 million $173,279
Apr 27, 10 AM $0.0403
-2.56%
$1.36 million $138,444
Apr 27, 9 AM $0.0413
+3.68%
$1.39 million $193,245
Apr 27, 8 AM $0.0399
+1.98%
$1.35 million $243,907
Apr 27, 7 AM $0.0391
-2.47%
$1.32 million $239,872
Apr 27, 6 AM $0.0401
-1.00%
$1.64 million $234,728
Apr 27, 5 AM $0.0405
-3.28%
$1.65 million $230,947
Apr 27, 4 AM $0.0419
+1.62%
$1.71 million $236,585
Apr 27, 3 AM $0.0412
+0.17%
$1.68 million $231,829
Apr 27, 2 AM $0.0411
-1.88%
$1.68 million $231,882
Apr 27, 1 AM $0.0419
-0.56%
$1.71 million $238,545
Apr 27, 12 AM $0.042
-0.96%
$1.71 million $236,299
Apr 26, 11 PM $0.0424
-4.35%
$1.73 million $236,486
Apr 26, 10 PM $0.0443
-6.13%
$1.81 million $240,013
Apr 26, 9 PM $0.0475
+16.77%
$1.94 million $168,307
Apr 26, 8 PM $0.0407
+0.81%
$1.66 million $117,443
Apr 26, 7 PM $0.0403
-0.40%
$1.65 million $157,432
Apr 26, 6 PM $0.0405
-2.26%
$1.65 million $157,728
Apr 26, 5 PM $0.0414
-1.39%
$1.69 million $120,323
Apr 26, 4 PM $0.0415
+4.15%
$1.69 million $148,984
Apr 26, 3 PM $0.0399
-4.47%
$1.63 million $153,250
Apr 26, 2 PM $0.0417
-4.54%
$1.7 million $157,852
Apr 26, 1 PM $0.0436
+7.78%
$1.78 million $145,606
Apr 26, 12 PM $0.0405
-1.02%
$1.65 million $90,251
Apr 26, 11 AM $0.0409
-1.84%
$1.67 million $90,305
Apr 26, 10 AM $0.0418
+3.61%
$1.71 million $115,003
Apr 26, 9 AM $0.0403
+0.79%
$1.65 million $33,590
Apr 26, 8 AM $0.04
+0.19%
$1.63 million $33,896
Apr 26, 7 AM $0.0399
-1.42%
$1.63 million $33,011
Apr 26, 6 AM $0.0405
+0.03%
$1.65 million $35,382
Apr 26, 5 AM $0.0405
+0.96%
$1.65 million $35,586
Apr 26, 4 AM $0.0417
+4.73%
$1.7 million $61,832
Apr 26, 3 AM $0.0398
-1.39%
$1.62 million $37,179
Apr 26, 2 AM $0.0404
-0.32%
$1.65 million $39,080
Apr 26, 1 AM $0.0405
-0.25%
$1.65 million $38,906
Apr 26, 12 AM $0.0406
+0.24%
$1.66 million $35,152
Apr 25, 11 PM $0.0405
+0.79%
$1.65 million $35,217
Apr 25, 10 PM $0.0402
+0.23%
$1.64 million $35,446
Apr 25, 9 PM $0.0401
+2.54%
$1.64 million $34,996
Apr 25, 8 PM $0.0391
-0.26%
$1.6 million $50,264
Apr 25, 7 PM $0.0392
+0.69%
$1.6 million $62,158
Apr 25, 6 PM $0.0389
-0.42%
$1.59 million $62,959
Apr 25, 5 PM $0.0391
+0.19%
$1.6 million $63,567
Apr 25, 4 PM $0.039
-4.51%
$1.59 million $63,839
Apr 25, 3 PM $0.0409
+6.11%
$1.67 million $67,129
Apr 25, 2 PM $0.0385
+0.83%
$1.57 million $56,786