Seamless Historical Data

SEAM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.12
-0.31%
$ 5.55 million $ 868,829
Feb 4, 12 PM $ 0.121
+0.27%
$ 5.56 million $ 867,626
Feb 4, 11 AM $ 0.12
-0.22%
$ 5.55 million $ 867,738
Feb 4, 10 AM $ 0.121
-0.62%
$ 5.56 million $ 864,851
Feb 4, 9 AM $ 0.121
-0.82%
$ 5.59 million $ 862,931
Feb 4, 8 AM $ 0.122
+0.45%
$ 5.64 million $ 868,910
Feb 4, 7 AM $ 0.122
+1.32%
$ 5.62 million $ 866,591
Feb 4, 6 AM $ 0.12
-0.55%
$ 5.54 million $ 852,627
Feb 4, 5 AM $ 0.121
-2.78%
$ 5.57 million $ 856,716
Feb 4, 4 AM $ 0.124
-0.48%
$ 5.73 million $ 847,181
Feb 4, 3 AM $ 0.125
-1.83%
$ 5.76 million $ 850,779
Feb 4, 2 AM $ 0.127
-1.88%
$ 5.87 million $ 869,730
Feb 4, 1 AM $ 0.13
-1.06%
$ 5.96 million $ 853,029
Feb 4, 12 AM $ 0.131
+1.72%
$ 6.04 million $ 845,194
Feb 3, 11 PM $ 0.129
-0.20%
$ 5.94 million $ 798,172
Feb 3, 10 PM $ 0.129
-4.60%
$ 5.95 million $ 792,038
Feb 3, 9 PM $ 0.135
-0.61%
$ 6.27 million $ 795,154
Feb 3, 8 PM $ 0.136
+3.02%
$ 6.28 million $ 778,033
Feb 3, 7 PM $ 0.132
-0.87%
$ 6.1 million $ 653,013
Feb 3, 6 PM $ 0.134
-10.98%
$ 6.19 million $ 614,397
Feb 3, 5 PM $ 0.151
+15.56%
$ 6.95 million $ 520,302
Feb 3, 4 PM $ 0.131
+4.15%
$ 6.02 million $ 219,234
Feb 3, 3 PM $ 0.125
+0.34%
$ 5.78 million $ 169,557
Feb 3, 2 PM $ 0.125
+0.03%
$ 5.76 million $ 166,895
Feb 3, 1 PM $ 0.125
+0.28%
$ 5.76 million $ 166,757
Feb 3, 12 PM $ 0.125
+1.72%
$ 5.74 million $ 164,174
Feb 3, 11 AM $ 0.122
-0.09%
$ 5.64 million $ 156,982
Feb 3, 10 AM $ 0.122
+0.08%
$ 5.64 million $ 155,440
Feb 3, 9 AM $ 0.122
-0.12%
$ 5.64 million $ 157,131
Feb 3, 8 AM $ 0.122
+0.11%
$ 5.65 million $ 155,919
Feb 3, 7 AM $ 0.122
-0.28%
$ 5.64 million $ 158,508
Feb 3, 6 AM $ 0.123
+0.20%
$ 5.65 million $ 155,493
Feb 3, 5 AM $ 0.122
+0.04%
$ 5.64 million $ 156,742
Feb 3, 4 AM $ 0.122
+0.12%
$ 5.64 million $ 157,383
Feb 3, 3 AM $ 0.122
-0.17%
$ 5.63 million $ 156,603
Feb 3, 2 AM $ 0.122
-0.08%
$ 5.64 million $ 166,249
Feb 3, 1 AM $ 0.122
-0.02%
$ 5.65 million $ 171,533
Feb 3, 12 AM $ 0.123
-0.04%
$ 5.64 million $ 171,547
Feb 2, 11 PM $ 0.123
+0.13%
$ 5.65 million $ 170,919
Feb 2, 10 PM $ 0.122
-0.12%
$ 5.64 million $ 174,285
Feb 2, 9 PM $ 0.123
+0.31%
$ 5.65 million $ 174,788
Feb 2, 8 PM $ 0.122
-0.01%
$ 5.63 million $ 173,138
Feb 2, 7 PM $ 0.122
-0.08%
$ 5.63 million $ 176,165
Feb 2, 6 PM $ 0.122
+2.16%
$ 5.64 million $ 179,263
Feb 2, 5 PM $ 0.12
-0.03%
$ 5.52 million $ 173,678
Feb 2, 4 PM $ 0.12
+0.03%
$ 5.52 million $ 175,026
Feb 2, 3 PM $ 0.12
-0.47%
$ 5.52 million $ 174,154
Feb 2, 2 PM $ 0.12
+0.25%
$ 5.54 million $ 172,179
Feb 2, 1 PM $ 0.12
+0.16%
$ 5.53 million $ 172,393
Feb 2, 12 PM $ 0.12
-0.19%
$ 5.52 million $ 176,517