Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 PM $0.0646
+1.09%
$2.84 million $195,631
May 17, 5 PM $0.0639
-1.81%
$2.8 million $199,305
May 17, 4 PM $0.0651
+1.65%
$2.86 million $233,474
May 17, 3 PM $0.064
-0.42%
$2.81 million $244,047
May 17, 2 PM $0.0643
-3.42%
$2.82 million $250,315
May 17, 1 PM $0.0666
+3.59%
$2.92 million $248,712
May 17, 12 PM $0.0638
-1.66%
$2.8 million $237,330
May 17, 11 AM $0.0649
+4.63%
$2.85 million $180,370
May 17, 10 AM $0.062
+1.23%
$2.72 million $170,651
May 17, 9 AM $0.0613
+1.54%
$2.69 million $165,806
May 17, 8 AM $0.0604
-1.28%
$2.65 million $169,946
May 17, 7 AM $0.0611
-3.15%
$2.68 million $170,409
May 17, 6 AM $0.0631
-0.57%
$2.77 million $171,201
May 17, 5 AM $0.0635
-2.74%
$2.79 million $172,263
May 17, 4 AM $0.0653
-3.85%
$2.86 million $169,697
May 17, 3 AM $0.0679
-1.35%
$2.98 million $166,075
May 17, 2 AM $0.0688
+0.95%
$3.02 million $166,376
May 17, 1 AM $0.0682
-0.08%
$2.99 million $146,952
May 17, 12 AM $0.0682
+1.06%
$2.99 million $151,199
May 16, 11 PM $0.0675
+10.82%
$2.96 million $141,654
May 16, 10 PM $0.0609
-6.53%
$2.67 million $119,556
May 16, 9 PM $0.0652
-3.81%
$2.86 million $107,964
May 16, 8 PM $0.0678
+2.30%
$2.97 million $108,736
May 16, 7 PM $0.0662
-4.76%
$2.91 million $104,648
May 16, 6 PM $0.0696
+2.25%
$3.05 million $107,446
May 16, 5 PM $0.068
-1.50%
$2.99 million $101,158
May 16, 4 PM $0.0691
+3.28%
$3.03 million $67,118
May 16, 3 PM $0.0669
+3.13%
$2.93 million $49,722
May 16, 2 PM $0.0648
+1.76%
$2.85 million $56,404
May 16, 1 PM $0.0637
-0.45%
$2.8 million $59,151
May 16, 12 PM $0.064
-0.62%
$2.81 million $50,774
May 16, 11 AM $0.0644
-0.63%
$2.83 million $52,801
May 16, 10 AM $0.0648
+2.33%
$2.84 million $54,665
May 16, 9 AM $0.0633
-2.41%
$2.78 million $57,460
May 16, 8 AM $0.0649
-1.60%
$2.85 million $58,259
May 16, 7 AM $0.066
+0.29%
$2.89 million $59,823
May 16, 6 AM $0.0658
-0.77%
$2.89 million $59,358
May 16, 5 AM $0.0663
-0.98%
$2.91 million $62,074
May 16, 4 AM $0.0669
+0.66%
$2.94 million $64,579
May 16, 3 AM $0.0665
+0.00%
$2.92 million $77,530
May 16, 2 AM $0.0665
-1.77%
$2.92 million $89,807
May 16, 1 AM $0.0677
+4.37%
$2.97 million $91,284
May 16, 12 AM $0.0649
-5.86%
$2.85 million $85,088
May 15, 11 PM $0.0689
+1.01%
$3.02 million $86,679
May 15, 10 PM $0.0682
-1.61%
$2.99 million $85,440
May 15, 9 PM $0.0693
+1.65%
$3.04 million $87,722
May 15, 8 PM $0.0682
+0.15%
$2.99 million $86,550
May 15, 7 PM $0.0681
-0.81%
$2.99 million $93,300
May 15, 6 PM $0.0687
+1.37%
$3.01 million $100,786
May 15, 5 PM $0.0677
+0.69%
$2.97 million $102,865