Seamless Historical Data

SEAM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.144
+0.52%
$ 6.06 million $ 642,423
Nov 22, 2025 $ 0.143
-2.25%
$ 6.03 million $ 647,124
Nov 21, 2025 $ 0.147
-4.26%
$ 6.16 million $ 678,788
Nov 20, 2025 $ 0.154
+0.72%
$ 6.47 million $ 681,627
Nov 19, 2025 $ 0.153
-2.53%
$ 6.43 million $ 708,077
Nov 18, 2025 $ 0.157
-3.23%
$ 6.6 million $ 698,592
Nov 17, 2025 $ 0.162
-0.51%
$ 6.81 million $ 674,817
Nov 16, 2025 $ 0.163
-2.75%
$ 6.85 million $ 688,585
Nov 15, 2025 $ 0.169
-0.11%
$ 7.04 million $ 695,697
Nov 14, 2025 $ 0.17
-5.73%
$ 7.12 million $ 734,942
Nov 13, 2025 $ 0.18
-10.23%
$ 7.55 million $ 842,871
Nov 12, 2025 $ 0.199
-16.20%
$ 8.39 million $ 219,367
Nov 11, 2025 $ 0.237
+23.15%
$ 9.96 million $ 3.82 million
Nov 10, 2025 $ 0.193
+0.41%
$ 8.09 million $ 373,726
Nov 9, 2025 $ 0.192
-2.72%
$ 7.69 million $ 369,402
Nov 8, 2025 $ 0.197
+0.87%
$ 7.9 million $ 409,013
Nov 7, 2025 $ 0.195
+5.26%
$ 7.83 million $ 357,882
Nov 6, 2025 $ 0.186
-1.82%
$ 7.44 million $ 347,267
Nov 5, 2025 $ 0.189
-0.68%
$ 7.58 million $ 359,648
Nov 4, 2025 $ 0.19
-6.23%
$ 7.63 million $ 352,460
Nov 3, 2025 $ 0.203
-9.79%
$ 8.14 million $ 338,963
Nov 2, 2025 $ 0.225
-0.56%
$ 9.02 million $ 437,470
Nov 1, 2025 $ 0.226
-3.26%
$ 9.08 million $ 393,363
Oct 31, 2025 $ 0.224
+1.88%
$ 9.22 million $ 328,581
Oct 30, 2025 $ 0.22
-2.87%
$ 8.65 million $ 387,749
Oct 29, 2025 $ 0.226
-2.17%
$ 8.92 million $ 339,916
Oct 28, 2025 $ 0.232
-1.92%
$ 9.11 million $ 324,739
Oct 27, 2025 $ 0.236
-3.17%
$ 9.29 million $ 247,022
Oct 26, 2025 $ 0.244
+2.59%
$ 9.6 million $ 276,120
Oct 25, 2025 $ 0.238
+0.01%
$ 9.36 million $ 190,479
Oct 24, 2025 $ 0.237
-3.32%
$ 9.36 million $ 338,277
Oct 23, 2025 $ 0.246
+2.70%
$ 9.68 million $ 351,227
Oct 22, 2025 $ 0.239
-3.34%
$ 9.42 million $ 364,255
Oct 21, 2025 $ 0.247
+0.28%
$ 9.73 million $ 300,297
Oct 20, 2025 $ 0.245
-0.62%
$ 9.71 million $ 324,579
Oct 19, 2025 $ 0.247
-1.87%
$ 9.72 million $ 317,499
Oct 18, 2025 $ 0.254
+4.19%
$ 9.91 million $ 324,269
Oct 17, 2025 $ 0.245
-5.84%
$ 9.59 million $ 463,121
Oct 16, 2025 $ 0.254
-13.13%
$ 10.11 million $ 696,047
Oct 15, 2025 $ 0.293
+10.65%
$ 11.5 million $ 418,813
Oct 14, 2025 $ 0.265
-3.56%
$ 10.41 million $ 187,241
Oct 13, 2025 $ 0.275
-1.16%
$ 10.77 million $ 141,593
Oct 12, 2025 $ 0.278
+8.34%
$ 10.92 million $ 322,529
Oct 11, 2025 $ 0.257
-11.20%
$ 10.08 million $ 249,691
Oct 10, 2025 $ 0.289
-12.92%
$ 11.34 million $ 148,649
Oct 9, 2025 $ 0.332
-7.01%
$ 13.02 million $ 383,481
Oct 8, 2025 $ 0.357
-3.53%
$ 14 million $ 497,747
Oct 7, 2025 $ 0.37
-7.00%
$ 14.52 million $ 590,889
Oct 6, 2025 $ 0.398
+16.41%
$ 15.61 million $ 2.05 million
Oct 5, 2025 $ 0.342
+1.59%
$ 13.4 million $ 292,861