Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0396
+0.05%
$1.32 million $37,320
Apr 28, 2026 $0.0386
-0.55%
$1.33 million $44,095
Apr 27, 2026 $0.0388
-8.55%
$1.3 million $70,017
Apr 26, 2026 $0.0424
+4.74%
$1.73 million $236,486
Apr 25, 2026 $0.0405
+0.54%
$1.65 million $35,217
Apr 24, 2026 $0.0403
-6.25%
$1.64 million $72,225
Apr 23, 2026 $0.043
-17.25%
$1.75 million $139,473
Apr 22, 2026 $0.0519
-4.50%
$2.14 million $72,988
Apr 21, 2026 $0.0544
-0.04%
$2.21 million $48,636
Apr 20, 2026 $0.0544
+0.73%
$2.19 million $63,615
Apr 19, 2026 $0.0535
-7.37%
$2.2 million $59,896
Apr 18, 2026 $0.0577
+2.01%
$2.37 million $76,037
Apr 17, 2026 $0.0574
-2.63%
$2.46 million $65,588
Apr 16, 2026 $0.0589
+3.05%
$2.56 million $143,131
Apr 15, 2026 $0.0576
-5.23%
$2.48 million $112,283
Apr 14, 2026 $0.0613
+1.53%
$2.64 million $171,525
Apr 13, 2026 $0.0604
-5.83%
$2.63 million $92,632
Apr 12, 2026 $0.0641
-5.32%
$2.82 million $139,792
Apr 11, 2026 $0.0677
+3.06%
$2.98 million $317,479
Apr 10, 2026 $0.0658
-2.47%
$2.89 million $183,159
Apr 9, 2026 $0.0675
-8.75%
$2.97 million $191,614
Apr 8, 2026 $0.074
-11.76%
$3.25 million $346,655
Apr 7, 2026 $0.0838
-9.06%
$3.69 million $236,721
Apr 6, 2026 $0.0922
-3.92%
$4.05 million $231,212
Apr 5, 2026 $0.0958
-0.62%
$4.21 million $51,793
Apr 4, 2026 $0.0965
-1.11%
$4.24 million $44,797
Apr 3, 2026 $0.0976
+0.11%
$4.29 million $52,161
Apr 2, 2026 $0.0975
-0.80%
$4.29 million $61,774
Apr 1, 2026 $0.0983
-0.82%
$4.32 million $73,700
Mar 31, 2026 $0.0991
+0.21%
$4.36 million $42,702
Mar 30, 2026 $0.0989
-0.42%
$4.35 million $49,166
Mar 29, 2026 $0.0993
-0.55%
$4.37 million $50,789
Mar 28, 2026 $0.0998
+0.12%
$4.39 million $53,445
Mar 27, 2026 $0.0997
-0.10%
$4.52 million $62,174
Mar 26, 2026 $0.0998
-5.70%
$4.52 million $143,316
Mar 25, 2026 $0.106
-0.05%
$4.8 million $42,873
Mar 24, 2026 $0.106
+2.80%
$4.8 million $99,291
Mar 23, 2026 $0.103
-0.42%
$4.67 million $68,126
Mar 22, 2026 $0.103
-0.64%
$4.82 million $186,916
Mar 21, 2026 $0.104
+0.97%
$4.85 million $71,087
Mar 20, 2026 $0.103
-4.27%
$4.8 million $73,890
Mar 19, 2026 $0.108
-0.83%
$5.02 million $73,495
Mar 18, 2026 $0.109
-1.21%
$5.06 million $305,914
Mar 17, 2026 $0.11
-2.93%
$5.12 million $100,748
Mar 16, 2026 $0.113
-1.97%
$5.28 million $118,040
Mar 15, 2026 $0.116
-5.42%
$5.38 million $284,522
Mar 14, 2026 $0.122
+5.69%
$5.69 million $922,971
Mar 13, 2026 $0.116
+5.62%
$5.4 million $279,327
Mar 12, 2026 $0.109
-0.19%
$5.12 million $57,150
Mar 11, 2026 $0.11
-0.02%
$5.12 million $48,946