Seamless Historical Data

SEAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0577
+1.03%
$ 2.51 million $ 82,640
Apr 16, 9 AM $ 0.0572
+1.52%
$ 2.48 million $ 80,164
Apr 16, 8 AM $ 0.0563
-1.71%
$ 2.44 million $ 53,905
Apr 16, 7 AM $ 0.0573
+0.51%
$ 2.49 million $ 85,755
Apr 16, 6 AM $ 0.0569
-0.76%
$ 2.47 million $ 87,226
Apr 16, 5 AM $ 0.0572
-1.43%
$ 2.48 million $ 88,975
Apr 16, 4 AM $ 0.058
+1.28%
$ 2.52 million $ 96,443
Apr 16, 3 AM $ 0.0573
-0.53%
$ 2.49 million $ 109,203
Apr 16, 2 AM $ 0.0576
+0.50%
$ 2.5 million $ 112,028
Apr 16, 1 AM $ 0.0573
+0.34%
$ 2.49 million $ 105,804
Apr 16, 12 AM $ 0.0571
-0.10%
$ 2.48 million $ 115,157
Apr 15, 11 PM $ 0.0576
-0.72%
$ 2.5 million $ 112,283
Apr 15, 10 PM $ 0.058
-1.65%
$ 2.52 million $ 111,011
Apr 15, 9 PM $ 0.0584
-0.08%
$ 2.53 million $ 113,617
Apr 15, 8 PM $ 0.0586
-0.17%
$ 2.55 million $ 110,915
Apr 15, 7 PM $ 0.0587
+2.09%
$ 2.55 million $ 83,446
Apr 15, 6 PM $ 0.0571
+0.26%
$ 2.48 million $ 103,873
Apr 15, 5 PM $ 0.0569
+0.99%
$ 2.47 million $ 78,445
Apr 15, 4 PM $ 0.0564
-0.77%
$ 2.45 million $ 120,944
Apr 15, 3 PM $ 0.057
-0.29%
$ 2.48 million $ 118,511
Apr 15, 2 PM $ 0.0572
-1.49%
$ 2.48 million $ 145,270
Apr 15, 1 PM $ 0.0575
+2.74%
$ 2.49 million $ 120,379
Apr 15, 12 PM $ 0.0559
-0.44%
$ 2.43 million $ 117,789
Apr 15, 11 AM $ 0.0562
-1.54%
$ 2.44 million $ 128,059
Apr 15, 10 AM $ 0.057
+1.37%
$ 2.48 million $ 133,830
Apr 15, 9 AM $ 0.0563
-0.74%
$ 2.44 million $ 138,820
Apr 15, 8 AM $ 0.0567
-0.20%
$ 2.46 million $ 165,907
Apr 15, 7 AM $ 0.0568
-0.30%
$ 2.47 million $ 163,962
Apr 15, 6 AM $ 0.057
-2.15%
$ 2.47 million $ 133,109
Apr 15, 5 AM $ 0.0583
+4.24%
$ 2.53 million $ 162,094
Apr 15, 4 AM $ 0.0559
-0.60%
$ 2.43 million $ 148,938
Apr 15, 3 AM $ 0.0561
-3.30%
$ 2.44 million $ 163,018
Apr 15, 2 AM $ 0.0576
-1.39%
$ 2.5 million $ 168,081
Apr 15, 1 AM $ 0.0583
-2.22%
$ 2.53 million $ 168,207
Apr 15, 12 AM $ 0.0594
-2.23%
$ 2.58 million $ 167,644
Apr 14, 11 PM $ 0.0613
+0.84%
$ 2.66 million $ 171,525
Apr 14, 10 PM $ 0.0608
-1.70%
$ 2.64 million $ 172,873
Apr 14, 9 PM $ 0.0616
+0.60%
$ 2.67 million $ 175,129
Apr 14, 8 PM $ 0.0605
-0.45%
$ 2.63 million $ 176,777
Apr 14, 7 PM $ 0.0611
+2.77%
$ 2.65 million $ 174,577
Apr 14, 6 PM $ 0.0594
+0.19%
$ 2.58 million $ 155,634
Apr 14, 5 PM $ 0.0592
+3.16%
$ 2.57 million $ 178,249
Apr 14, 4 PM $ 0.0571
-1.79%
$ 2.48 million $ 134,912
Apr 14, 3 PM $ 0.0582
+3.45%
$ 2.53 million $ 163,325
Apr 14, 2 PM $ 0.0571
+1.37%
$ 2.48 million $ 140,631
Apr 14, 1 PM $ 0.0563
+0.10%
$ 2.45 million $ 110,709
Apr 14, 12 PM $ 0.0563
-2.39%
$ 2.44 million $ 133,413
Apr 14, 11 AM $ 0.0577
-3.74%
$ 2.5 million $ 100,074
Apr 14, 10 AM $ 0.0601
+3.98%
$ 2.61 million $ 116,701
Apr 14, 9 AM $ 0.0578
+0.91%
$ 2.51 million $ 89,185