Seamless Historical Data

SEAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0251
+0.00%
$ 971,610 $ 128
Jul 14, 11 PM $ 0.0251
+0.00%
$ 971,613 $ 45
Jul 14, 10 PM $ 0.0248
+0.00%
$ 961,297 $ 45
Jul 14, 5 PM $ 0.0248
-0.23%
$ 961,283 $ 30
Jul 14, 1 PM $ 0.0249
+0.03%
$ 926,938 $ 30
Jul 14, 12 PM $ 0.0249
+0.07%
$ 926,580 $ 27
Jul 14, 11 AM $ 0.0249
+0.00%
$ 925,782 $ 21
Jul 14, 10 AM $ 0.0248
+0.01%
$ 925,680 $ 20
Jul 14, 9 AM $ 0.0248
+0.00%
$ 925,484 $ 21
Jul 14, 7 AM $ 0.0249
+0.00%
$ 926,977 $ 35
Jul 14, 12 AM $ 0.0249
+0.00%
$ 926,858 $ 39
Jul 13, 9 PM $ 0.0249
+0.00%
$ 926,722 $ 41
Jul 13, 7 PM $ 0.0249
+0.00%
$ 926,739 $ 44
Jul 13, 6 PM $ 0.0249
-0.01%
$ 926,866 $ 43
Jul 13, 2 PM $ 0.0249
+0.00%
$ 927,051 $ 350
Jul 13, 1 PM $ 0.0249
+0.00%
$ 927,131 $ 349
Jul 13, 12 PM $ 0.0249
+0.00%
$ 927,241 $ 849
Jul 13, 10 AM $ 0.0249
+0.19%
$ 927,539 $ 837
Jul 13, 7 AM $ 0.0248
+0.00%
$ 925,699 $ 842
Jul 13, 3 AM $ 0.0251
+0.00%
$ 933,327 $ 838
Jul 13, 1 AM $ 0.0249
+0.00%
$ 927,565 $ 791
Jul 13, 12 AM $ 0.0249
+0.01%
$ 928,084 $ 790
Jul 12, 10 PM $ 0.0249
+0.00%
$ 927,863 $ 845
Jul 12, 6 PM $ 0.0249
-0.05%
$ 928,440 $ 840
Jul 12, 4 PM $ 0.025
+0.01%
$ 930,038 $ 865
Jul 12, 3 PM $ 0.025
-1.14%
$ 929,982 $ 780
Jul 12, 2 PM $ 0.0253
-0.59%
$ 941,230 $ 785
Jul 12, 1 PM $ 0.0257
+0.00%
$ 958,784 $ 597
Jul 12, 10 AM $ 0.0273
+0.00%
$ 1.02 million $ 119
Jul 12, 9 AM $ 0.0273
+0.00%
$ 1.02 million $ 111
Jul 12, 7 AM $ 0.0273
+0.00%
$ 1.02 million $ 120
Jul 11, 11 PM $ 0.0273
-0.16%
$ 1.02 million $ 399
Jul 11, 5 PM $ 0.0274
-0.17%
$ 1.02 million $ 7,227
Jul 11, 4 PM $ 0.0274
+0.03%
$ 1.02 million $ 7,193
Jul 11, 3 PM $ 0.0275
+0.16%
$ 1.02 million $ 7,361
Jul 11, 1 PM $ 0.0274
+0.01%
$ 1.02 million $ 7,409
Jul 11, 12 PM $ 0.0274
+0.00%
$ 1.02 million $ 7,667
Jul 11, 11 AM $ 0.0275
-0.01%
$ 1.02 million $ 7,673
Jul 11, 10 AM $ 0.0275
+0.00%
$ 1.02 million $ 8,203
Jul 11, 7 AM $ 0.0275
+0.00%
$ 1.02 million $ 8,194
Jul 11, 6 AM $ 0.0275
-0.02%
$ 1.03 million $ 8,193
Jul 11, 5 AM $ 0.0273
+0.00%
$ 1.02 million $ 8,250
Jul 11, 4 AM $ 0.0273
-0.01%
$ 1.02 million $ 8,150
Jul 11, 3 AM $ 0.0273
+0.01%
$ 1.02 million $ 8,160
Jul 11, 2 AM $ 0.0275
-0.54%
$ 1.02 million $ 7,543
Jul 11, 1 AM $ 0.0276
+0.00%
$ 1.03 million $ 7,473
Jul 11, 12 AM $ 0.0277
-0.01%
$ 1.03 million $ 8,151
Jul 10, 10 PM $ 0.0275
-0.10%
$ 1.03 million $ 8,453
Jul 10, 9 PM $ 0.0275
+0.11%
$ 1.03 million $ 8,458
Jul 10, 8 PM $ 0.0275
+0.00%
$ 1.03 million $ 8,482