Seamless Historical Data

SEAM Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0142
-0.01%
$ 508,809 $ 615
May 27, 3 PM $ 0.0142
+0.00%
$ 508,908 $ 614
May 27, 2 PM $ 0.0142
-0.01%
$ 508,899 $ 602
May 27, 1 PM $ 0.0142
+0.00%
$ 508,981 $ 732
May 27, 10 AM $ 0.0142
+0.00%
$ 509,001 $ 894
May 27, 8 AM $ 0.0142
+0.48%
$ 509,282 $ 891
May 27, 7 AM $ 0.0142
+0.00%
$ 509,353 $ 925
May 27, 5 AM $ 0.0142
+0.88%
$ 509,254 $ 926
May 27, 4 AM $ 0.0141
+0.00%
$ 504,873 $ 944
May 26, 11 PM $ 0.0141
+0.00%
$ 504,913 $ 953
May 26, 10 PM $ 0.0141
-0.01%
$ 504,843 $ 1,047
May 26, 9 PM $ 0.0141
+1.04%
$ 504,966 $ 569
May 26, 2 PM $ 0.0134
+0.05%
$ 481,194 $ 971
May 26, 12 PM $ 0.0135
-0.61%
$ 483,961 $ 803
May 26, 11 AM $ 0.0136
+1.20%
$ 487,820 $ 839
May 26, 10 AM $ 0.0135
+0.01%
$ 481,957 $ 761
May 26, 8 AM $ 0.0135
+0.00%
$ 481,827 $ 833
May 26, 6 AM $ 0.0135
+0.03%
$ 484,633 $ 830
May 26, 5 AM $ 0.0135
-0.18%
$ 484,500 $ 838
May 26, 4 AM $ 0.0136
-0.13%
$ 485,306 $ 803
May 26, 12 AM $ 0.0138
+0.00%
$ 493,310 $ 712
May 25, 11 PM $ 0.0138
-0.08%
$ 493,598 $ 717
May 25, 10 PM $ 0.0138
+1.28%
$ 494,055 $ 711
May 25, 9 PM $ 0.0135
+0.00%
$ 483,993 $ 576
May 25, 7 PM $ 0.0139
+1.04%
$ 498,111 $ 627
May 25, 6 PM $ 0.0137
-0.01%
$ 489,962 $ 1,054
May 25, 5 PM $ 0.0137
+0.06%
$ 489,990 $ 1,064
May 25, 4 PM $ 0.0137
+0.01%
$ 489,649 $ 1,034
May 25, 3 PM $ 0.0137
-0.44%
$ 489,427 $ 1,036
May 25, 9 AM $ 0.0137
+0.01%
$ 490,819 $ 3,237
May 25, 8 AM $ 0.0137
+0.00%
$ 491,081 $ 3,233
May 25, 6 AM $ 0.0137
+0.00%
$ 491,484 $ 3,311
May 24, 10 PM $ 0.0138
+0.00%
$ 493,842 $ 3,694
May 24, 9 PM $ 0.0138
-2.38%
$ 493,876 $ 3,762
May 24, 8 PM $ 0.0143
+0.00%
$ 512,394 $ 3,520
May 24, 7 PM $ 0.0143
+0.00%
$ 512,282 $ 3,214
May 24, 6 PM $ 0.0138
+3.69%
$ 494,767 $ 3,205
May 24, 5 PM $ 0.0133
+0.00%
$ 477,131 $ 3,186
May 24, 3 PM $ 0.0133
-3.08%
$ 477,284 $ 3,258
May 24, 2 PM $ 0.0138
+0.00%
$ 493,323 $ 2,916
May 24, 10 AM $ 0.0149
-0.38%
$ 533,004 $ 3,426
May 24, 7 AM $ 0.015
-1.31%
$ 535,290 $ 3,424
May 24, 6 AM $ 0.0151
+0.51%
$ 539,402 $ 3,318
May 24, 5 AM $ 0.015
+0.00%
$ 536,706 $ 3,258
May 24, 4 AM $ 0.015
-0.01%
$ 536,795 $ 3,257
May 24, 2 AM $ 0.0149
-0.51%
$ 533,084 $ 3,206
May 23, 11 PM $ 0.0148
+0.06%
$ 529,909 $ 3,198
May 23, 10 PM $ 0.0148
-0.85%
$ 529,102 $ 3,327
May 23, 9 PM $ 0.0149
+0.00%
$ 531,867 $ 3,337
May 23, 8 PM $ 0.0149
-0.75%
$ 532,058 $ 4,254