Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $0.0122
+0.00%
$523,771 $28
Sep 14, 9 AM $0.0122
+0.00%
$523,611 $80
Sep 14, 5 AM $0.0123
-0.16%
$525,839 $53
Sep 14, 2 AM $0.0123
+0.00%
$526,825 $10
Sep 13, 4 PM $0.0124
+0.00%
$528,864 $144
Sep 13, 1 PM $0.0123
+0.00%
$526,169 $144
Sep 13, 9 AM $0.0123
-0.01%
$526,164 $272
Sep 13, 8 AM $0.0123
+0.00%
$526,335 $271
Sep 13, 4 AM $0.0123
-0.04%
$526,274 $627
Sep 13, 3 AM $0.0122
+0.00%
$523,542 $1,070
Sep 13, 1 AM $0.0123
+0.12%
$524,049 $1,059
Sep 12, 10 PM $0.0121
+0.00%
$519,671 $973
Sep 12, 9 PM $0.0121
+0.02%
$517,896 $891
Sep 12, 6 PM $0.012
+0.00%
$514,845 $898
Sep 12, 5 PM $0.012
-0.54%
$514,915 $894
Sep 12, 8 AM $0.012
+0.00%
$514,036 $978
Sep 12, 6 AM $0.012
+0.04%
$514,033 $978
Sep 12, 4 AM $0.012
-5.20%
$513,011 $963
Sep 11, 10 PM $0.0134
+0.21%
$571,747 $568
Sep 11, 9 PM $0.0133
-0.05%
$570,480 $566
Sep 11, 8 PM $0.0133
+0.00%
$570,614 $571
Sep 11, 6 PM $0.0133
+0.04%
$571,046 $986
Sep 11, 5 PM $0.0133
+0.58%
$570,689 $975
Sep 11, 4 PM $0.0133
+0.00%
$567,412 $943
Sep 11, 3 PM $0.0133
+0.07%
$567,465 $943
Sep 11, 2 PM $0.0133
+0.01%
$566,959 $941
Sep 11, 1 PM $0.0133
+0.03%
$566,806 $938
Sep 11, 12 PM $0.0132
+0.03%
$566,526 $824
Sep 11, 8 AM $0.0132
+0.67%
$565,876 $914
Sep 11, 4 AM $0.0132
-0.05%
$565,758 $493
Sep 11, 1 AM $0.0142
-0.08%
$606,226 $475
Sep 10, 7 PM $0.0142
+0.28%
$609,101 $63
Sep 10, 5 PM $0.0132
+0.00%
$563,912 $21
Sep 10, 2 PM $0.0132
+0.00%
$564,374 $20
Sep 10, 12 PM $0.0132
-0.05%
$564,142 $20
Sep 10, 11 AM $0.0133
-0.04%
$568,756 $5
Sep 10, 7 AM $0.0131
+0.03%
$562,065 $65
Sep 10, 4 AM $0.0132
-0.20%
$563,948 $67
Sep 9, 10 PM $0.0132
+0.00%
$564,743 $81
Sep 9, 9 PM $0.0132
-0.01%
$565,018 $86
Sep 9, 4 PM $0.0132
+0.00%
$565,097 $6,501
Sep 9, 3 PM $0.0132
-0.65%
$565,297 $6,501
Sep 9, 11 AM $0.0132
+0.00%
$565,500 $32
Sep 9, 10 AM $0.0132
+0.00%
$566,471 $32
Sep 9, 9 AM $0.0132
+0.00%
$566,104 $31
Sep 9, 6 AM $0.0132
+0.01%
$565,098 $6,197
Sep 9, 5 AM $0.0132
-0.79%
$564,985 $6,155
Sep 9, 4 AM $0.0133
+0.12%
$569,517 $6,152
Sep 9, 3 AM $0.0133
+0.00%
$568,833 $6,141
Sep 9, 2 AM $0.0133
-0.09%
$568,810 $6,483