Seamless Historical Data

SEAM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.12
-0.19%
$ 5.52 million $ 176,517
Feb 2, 11 AM $ 0.12
+0.12%
$ 5.53 million $ 177,381
Feb 2, 10 AM $ 0.12
+0.15%
$ 5.52 million $ 179,011
Feb 2, 9 AM $ 0.12
-0.18%
$ 5.52 million $ 178,759
Feb 2, 8 AM $ 0.12
+0.23%
$ 5.53 million $ 178,718
Feb 2, 7 AM $ 0.12
-0.14%
$ 5.51 million $ 177,231
Feb 2, 6 AM $ 0.12
-0.70%
$ 5.52 million $ 179,066
Feb 2, 5 AM $ 0.121
+0.23%
$ 5.56 million $ 178,939
Feb 2, 4 AM $ 0.12
+0.13%
$ 5.55 million $ 178,718
Feb 2, 3 AM $ 0.12
-3.28%
$ 5.54 million $ 179,754
Feb 2, 2 AM $ 0.124
+2.51%
$ 5.73 million $ 176,034
Feb 2, 1 AM $ 0.121
-0.26%
$ 5.59 million $ 171,524
Feb 2, 12 AM $ 0.122
+0.18%
$ 5.6 million $ 172,348
Feb 1, 11 PM $ 0.121
-0.46%
$ 5.59 million $ 174,126
Feb 1, 10 PM $ 0.122
-0.28%
$ 5.62 million $ 168,080
Feb 1, 9 PM $ 0.122
-0.10%
$ 5.63 million $ 178,768
Feb 1, 8 PM $ 0.122
-0.02%
$ 5.64 million $ 180,808
Feb 1, 7 PM $ 0.122
+0.48%
$ 5.64 million $ 179,736
Feb 1, 6 PM $ 0.122
+0.01%
$ 5.61 million $ 180,493
Feb 1, 5 PM $ 0.122
+0.10%
$ 5.61 million $ 192,391
Feb 1, 4 PM $ 0.122
-0.25%
$ 5.61 million $ 196,823
Feb 1, 3 PM $ 0.122
+0.00%
$ 5.62 million $ 200,058
Feb 1, 2 PM $ 0.122
+0.24%
$ 5.62 million $ 210,382
Feb 1, 1 PM $ 0.122
-1.22%
$ 5.61 million $ 213,090
Feb 1, 12 PM $ 0.123
+0.12%
$ 5.68 million $ 208,795
Feb 1, 11 AM $ 0.123
+0.08%
$ 5.67 million $ 208,410
Feb 1, 10 AM $ 0.123
+0.03%
$ 5.67 million $ 204,137
Feb 1, 9 AM $ 0.123
+0.06%
$ 5.66 million $ 206,554
Feb 1, 8 AM $ 0.123
+0.06%
$ 5.66 million $ 206,432
Feb 1, 7 AM $ 0.123
+0.06%
$ 5.66 million $ 207,428
Feb 1, 6 AM $ 0.123
-0.22%
$ 5.65 million $ 208,401
Feb 1, 5 AM $ 0.123
+0.67%
$ 5.66 million $ 220,935
Feb 1, 4 AM $ 0.122
+0.38%
$ 5.63 million $ 221,870
Feb 1, 3 AM $ 0.122
-0.30%
$ 5.61 million $ 221,767
Feb 1, 2 AM $ 0.122
+0.02%
$ 5.62 million $ 257,541
Feb 1, 1 AM $ 0.122
-0.17%
$ 5.62 million $ 256,575
Feb 1, 12 AM $ 0.122
+0.78%
$ 5.64 million $ 258,940
Jan 31, 11 PM $ 0.122
+0.36%
$ 5.6 million $ 257,708
Jan 31, 10 PM $ 0.121
-1.83%
$ 5.58 million $ 264,063
Jan 31, 9 PM $ 0.123
-0.65%
$ 5.68 million $ 291,418
Jan 31, 8 PM $ 0.124
-0.45%
$ 5.72 million $ 291,825
Jan 31, 7 PM $ 0.125
+0.35%
$ 5.75 million $ 295,327
Jan 31, 6 PM $ 0.124
-2.67%
$ 5.73 million $ 298,833
Jan 31, 5 PM $ 0.128
-1.27%
$ 5.89 million $ 297,486
Jan 31, 4 PM $ 0.129
+0.81%
$ 5.96 million $ 299,253
Jan 31, 3 PM $ 0.128
-2.87%
$ 5.91 million $ 296,000
Jan 31, 2 PM $ 0.132
+0.00%
$ 6.08 million $ 284,626
Jan 31, 1 PM $ 0.132
+0.96%
$ 6.09 million $ 290,235
Jan 31, 12 PM $ 0.131
-0.46%
$ 6.03 million $ 304,254
Jan 31, 11 AM $ 0.131
+0.00%
$ 6.06 million $ 307,041