Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 PM $0.0382
-0.71%
$1.56 million $57,886
Apr 25, 12 PM $0.0385
-0.23%
$1.57 million $61,790
Apr 25, 11 AM $0.0386
-0.28%
$1.57 million $64,076
Apr 25, 10 AM $0.0387
-0.84%
$1.58 million $64,980
Apr 25, 9 AM $0.039
-1.76%
$1.59 million $63,342
Apr 25, 8 AM $0.0397
+0.21%
$1.62 million $63,174
Apr 25, 7 AM $0.0396
-0.07%
$1.62 million $64,473
Apr 25, 6 AM $0.0396
-0.22%
$1.62 million $67,481
Apr 25, 5 AM $0.0397
-0.41%
$1.62 million $69,407
Apr 25, 4 AM $0.0399
-0.18%
$1.63 million $70,793
Apr 25, 3 AM $0.04
-1.97%
$1.63 million $70,211
Apr 25, 2 AM $0.0408
+3.40%
$1.66 million $70,822
Apr 25, 1 AM $0.0394
-2.68%
$1.61 million $69,801
Apr 25, 12 AM $0.0405
+0.57%
$1.65 million $72,100
Apr 24, 11 PM $0.0403
-0.28%
$1.64 million $72,225
Apr 24, 10 PM $0.0404
+1.21%
$1.65 million $9,565
Apr 24, 9 PM $0.0399
-2.55%
$1.63 million $69,130
Apr 24, 8 PM $0.041
-5.77%
$1.67 million $54,643
Apr 24, 7 PM $0.0432
-0.87%
$1.76 million $76,332
Apr 24, 6 PM $0.0439
+3.10%
$1.79 million $80,398
Apr 24, 5 PM $0.0425
-1.60%
$1.73 million $92,396
Apr 24, 4 PM $0.0431
-0.64%
$1.76 million $132,045
Apr 24, 3 PM $0.0434
-0.36%
$1.77 million $147,243
Apr 24, 2 PM $0.0436
+0.40%
$1.78 million $149,339
Apr 24, 1 PM $0.0432
-0.62%
$1.76 million $160,725
Apr 24, 12 PM $0.0432
+1.80%
$1.76 million $147,787
Apr 24, 11 AM $0.0424
+1.33%
$1.73 million $151,281
Apr 24, 10 AM $0.0418
-3.42%
$1.71 million $177,268
Apr 24, 9 AM $0.0434
+3.23%
$1.77 million $181,940
Apr 24, 8 AM $0.0418
-2.62%
$1.71 million $176,982
Apr 24, 7 AM $0.043
+0.04%
$1.75 million $151,701
Apr 24, 6 AM $0.0429
-1.34%
$1.75 million $175,323
Apr 24, 5 AM $0.0435
+1.22%
$1.78 million $142,682
Apr 24, 4 AM $0.043
+0.32%
$1.76 million $144,021
Apr 24, 3 AM $0.0429
-0.41%
$1.75 million $143,743
Apr 24, 2 AM $0.043
+0.75%
$1.76 million $143,163
Apr 24, 1 AM $0.0427
-0.73%
$1.74 million $141,368
Apr 24, 12 AM $0.043
+0.14%
$1.76 million $140,455
Apr 23, 11 PM $0.043
+0.03%
$1.75 million $139,473
Apr 23, 10 PM $0.043
+0.08%
$1.75 million $138,426
Apr 23, 9 PM $0.0429
+0.70%
$1.75 million $137,103
Apr 23, 8 PM $0.0426
+0.60%
$1.74 million $134,340
Apr 23, 7 PM $0.0424
-1.40%
$1.73 million $129,035
Apr 23, 6 PM $0.0424
-3.84%
$1.73 million $124,205
Apr 23, 5 PM $0.0441
-13.62%
$1.8 million $117,896
Apr 23, 4 PM $0.0512
-0.76%
$2.09 million $28,548
Apr 23, 3 PM $0.0517
+0.38%
$2.11 million $28,552
Apr 23, 2 PM $0.0514
+0.00%
$2.1 million $28,533
Apr 23, 1 PM $0.0511
+1.89%
$2.09 million $28,509
Apr 23, 12 PM $0.0502
-2.37%
$2.05 million $55,686