Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 PM $0.0673
-0.70%
$2.95 million $101,176
May 15, 3 PM $0.0677
-2.49%
$2.97 million $107,458
May 15, 2 PM $0.0685
-3.80%
$3.01 million $100,387
May 15, 1 PM $0.0712
-0.39%
$3.13 million $98,225
May 15, 12 PM $0.0715
-0.94%
$3.14 million $100,166
May 15, 11 AM $0.0722
+1.25%
$3.17 million $98,487
May 15, 10 AM $0.0713
-3.45%
$3.13 million $97,588
May 15, 9 AM $0.0739
-0.20%
$3.24 million $95,589
May 15, 8 AM $0.074
+2.70%
$3.25 million $86,888
May 15, 7 AM $0.0721
+0.64%
$3.16 million $84,854
May 15, 6 AM $0.0716
-0.78%
$3.14 million $85,873
May 15, 5 AM $0.0722
-3.61%
$3.17 million $88,737
May 15, 4 AM $0.0749
-0.73%
$3.28 million $103,398
May 15, 3 AM $0.0754
+5.46%
$3.31 million $89,900
May 15, 2 AM $0.0715
+1.44%
$3.14 million $76,087
May 15, 1 AM $0.0705
-0.25%
$3.09 million $75,994
May 15, 12 AM $0.0707
-1.30%
$3.1 million $81,652
May 14, 11 PM $0.0716
-0.78%
$3.14 million $90,696
May 14, 10 PM $0.0722
-1.02%
$3.17 million $100,503
May 14, 9 PM $0.0729
+1.17%
$3.2 million $118,514
May 14, 8 PM $0.0721
-0.72%
$3.16 million $128,875
May 14, 7 PM $0.0726
+1.94%
$3.18 million $210,668
May 14, 6 PM $0.0712
+0.85%
$3.12 million $212,138
May 14, 5 PM $0.0706
+2.31%
$3.1 million $215,326
May 14, 4 PM $0.069
-2.58%
$3.03 million $213,828
May 14, 3 PM $0.0708
+1.13%
$3.11 million $218,325
May 14, 2 PM $0.07
-0.85%
$3.07 million $223,439
May 14, 1 PM $0.0706
+0.78%
$3.1 million $242,617
May 14, 12 PM $0.0701
-1.39%
$3.08 million $270,103
May 14, 11 AM $0.0711
+1.07%
$3.12 million $331,111
May 14, 10 AM $0.0703
+0.65%
$3.09 million $335,534
May 14, 9 AM $0.0699
-1.85%
$3.07 million $347,675
May 14, 8 AM $0.0712
+1.99%
$3.12 million $359,085
May 14, 7 AM $0.0698
+1.04%
$3.06 million $368,780
May 14, 6 AM $0.0691
-1.51%
$3.03 million $391,914
May 14, 5 AM $0.0701
-0.68%
$3.08 million $402,932
May 14, 4 AM $0.0706
+2.46%
$3.1 million $419,068
May 14, 3 AM $0.0689
-0.66%
$3.02 million $452,076
May 14, 2 AM $0.0694
+0.00%
$3.04 million $471,761
May 14, 1 AM $0.0694
-1.97%
$3.04 million $487,889
May 14, 12 AM $0.0708
-3.05%
$3.1 million $515,940
May 13, 11 PM $0.073
-2.72%
$3.2 million $688,102
May 13, 10 PM $0.075
+2.53%
$3.29 million $694,883
May 13, 9 PM $0.0732
-1.60%
$3.21 million $664,806
May 13, 8 PM $0.0744
+8.23%
$3.26 million $656,850
May 13, 7 PM $0.0687
+1.56%
$3.01 million $531,615
May 13, 6 PM $0.0677
-1.33%
$2.97 million $511,774
May 13, 5 PM $0.0686
-2.82%
$3.01 million $514,445
May 13, 4 PM $0.0706
-1.23%
$3.1 million $526,167
May 13, 3 PM $0.0714
+0.73%
$3.13 million $525,525