Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 PM $0.0709
-1.92%
$3.11 million $517,542
May 13, 1 PM $0.0723
-9.80%
$3.17 million $509,617
May 13, 12 PM $0.0802
+9.45%
$3.52 million $543,173
May 13, 11 AM $0.0732
+4.16%
$3.21 million $423,476
May 13, 10 AM $0.0703
+1.14%
$3.09 million $397,738
May 13, 9 AM $0.0695
+1.06%
$3.05 million $381,543
May 13, 8 AM $0.0688
+0.06%
$3.02 million $373,421
May 13, 7 AM $0.0688
-4.23%
$3.02 million $362,676
May 13, 6 AM $0.0718
-4.46%
$3.15 million $376,173
May 13, 5 AM $0.0751
-1.69%
$3.3 million $384,607
May 13, 4 AM $0.0764
+1.91%
$3.35 million $393,590
May 13, 3 AM $0.075
+0.22%
$3.29 million $341,699
May 13, 2 AM $0.0758
-3.71%
$3.32 million $317,320
May 13, 1 AM $0.0763
-1.14%
$3.35 million $300,763
May 13, 12 AM $0.0771
+11.22%
$3.38 million $288,008
May 12, 11 PM $0.0693
+2.59%
$3.04 million $114,504
May 12, 10 PM $0.0676
+1.59%
$2.97 million $122,855
May 12, 9 PM $0.0665
+0.15%
$2.92 million $123,874
May 12, 8 PM $0.0664
+0.22%
$2.92 million $136,345
May 12, 7 PM $0.0663
-1.70%
$2.91 million $168,102
May 12, 6 PM $0.0674
+1.51%
$2.96 million $180,962
May 12, 5 PM $0.0653
-3.51%
$2.87 million $181,742
May 12, 4 PM $0.0677
-0.28%
$2.97 million $184,446
May 12, 3 PM $0.0679
+3.05%
$2.98 million $193,755
May 12, 2 PM $0.0659
-0.14%
$2.89 million $187,177
May 12, 1 PM $0.066
-0.68%
$2.9 million $192,251
May 12, 12 PM $0.0665
-2.23%
$2.92 million $193,980
May 12, 11 AM $0.068
+1.51%
$2.98 million $201,686
May 12, 10 AM $0.067
-0.14%
$2.94 million $203,887
May 12, 9 AM $0.067
-1.45%
$2.94 million $210,502
May 12, 8 AM $0.068
+2.06%
$2.98 million $213,441
May 12, 7 AM $0.0667
-6.31%
$2.92 million $213,983
May 12, 6 AM $0.0712
-5.80%
$3.12 million $200,025
May 12, 5 AM $0.0735
+7.20%
$3.22 million $196,781
May 12, 4 AM $0.0686
+1.35%
$3.01 million $170,375
May 12, 3 AM $0.0676
+2.42%
$2.97 million $169,132
May 12, 2 AM $0.066
-0.56%
$2.9 million $168,691
May 12, 1 AM $0.0664
+1.95%
$2.91 million $168,139
May 12, 12 AM $0.0651
-0.52%
$2.86 million $162,834
May 11, 11 PM $0.0655
-1.95%
$2.87 million $158,359
May 11, 10 PM $0.0668
+0.69%
$2.93 million $159,678
May 11, 9 PM $0.0663
-1.42%
$2.91 million $163,333
May 11, 8 PM $0.0673
-4.71%
$2.95 million $175,772
May 11, 7 PM $0.0706
-5.93%
$3.1 million $164,456
May 11, 6 PM $0.073
+3.99%
$3.2 million $189,520
May 11, 5 PM $0.0702
-3.68%
$3.08 million $191,110
May 11, 4 PM $0.0729
+3.06%
$3.2 million $197,289
May 11, 3 PM $0.0707
+0.82%
$3.1 million $192,719
May 11, 2 PM $0.0688
-3.05%
$3.02 million $207,286
May 11, 1 PM $0.071
+0.82%
$3.11 million $242,558