Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 PM $0.0502
-2.37%
$2.05 million $55,686
Apr 23, 11 AM $0.0516
+0.90%
$2.1 million $46,398
Apr 23, 10 AM $0.0505
-5.40%
$2.06 million $45,346
Apr 23, 9 AM $0.0534
+3.35%
$2.18 million $56,009
Apr 23, 8 AM $0.0516
-2.17%
$2.11 million $31,348
Apr 23, 7 AM $0.0525
+1.32%
$2.14 million $58,722
Apr 23, 6 AM $0.0511
-1.39%
$2.08 million $66,935
Apr 23, 5 AM $0.0518
+1.45%
$2.11 million $39,623
Apr 23, 4 AM $0.051
+0.07%
$2.08 million $71,729
Apr 23, 3 AM $0.0521
+1.41%
$2.12 million $71,656
Apr 23, 2 AM $0.0513
+1.60%
$2.1 million $72,375
Apr 23, 1 AM $0.0506
-3.47%
$2.07 million $71,289
Apr 23, 12 AM $0.0525
+1.03%
$2.14 million $72,339
Apr 22, 11 PM $0.0519
-1.54%
$2.12 million $72,988
Apr 22, 10 PM $0.0527
+0.09%
$2.15 million $72,932
Apr 22, 9 PM $0.0527
+0.30%
$2.15 million $71,344
Apr 22, 8 PM $0.0525
+2.36%
$2.14 million $71,462
Apr 22, 7 PM $0.0513
-1.46%
$2.09 million $71,379
Apr 22, 6 PM $0.0521
+1.68%
$2.13 million $73,798
Apr 22, 5 PM $0.0512
-1.26%
$2.09 million $69,511
Apr 22, 4 PM $0.0519
+1.15%
$2.12 million $70,441
Apr 22, 3 PM $0.0513
-0.22%
$2.09 million $70,560
Apr 22, 2 PM $0.0514
-1.18%
$2.1 million $70,409
Apr 22, 1 PM $0.052
+0.54%
$2.12 million $71,204
Apr 22, 12 PM $0.052
+1.70%
$2.12 million $70,391
Apr 22, 11 AM $0.0511
-2.05%
$2.09 million $69,317
Apr 22, 10 AM $0.0522
-0.13%
$2.13 million $68,813
Apr 22, 9 AM $0.0523
-2.83%
$2.13 million $60,228
Apr 22, 8 AM $0.0538
+1.37%
$2.2 million $58,483
Apr 22, 7 AM $0.0531
+2.70%
$2.17 million $58,530
Apr 22, 6 AM $0.0517
-3.54%
$2.11 million $49,049
Apr 22, 5 AM $0.0524
-0.49%
$2.14 million $48,412
Apr 22, 4 AM $0.0526
+0.89%
$2.15 million $43,356
Apr 22, 3 AM $0.0522
-2.11%
$2.13 million $44,357
Apr 22, 2 AM $0.0533
-0.02%
$2.18 million $50,552
Apr 22, 1 AM $0.0533
-3.79%
$2.18 million $50,243
Apr 22, 12 AM $0.0548
+0.78%
$2.24 million $31,248
Apr 21, 11 PM $0.0544
+1.86%
$2.22 million $48,636
Apr 21, 10 PM $0.0534
-0.03%
$2.18 million $53,630
Apr 21, 9 PM $0.0534
+0.74%
$2.18 million $64,007
Apr 21, 8 PM $0.053
-0.34%
$2.16 million $66,308
Apr 21, 7 PM $0.0532
+0.41%
$2.17 million $67,344
Apr 21, 6 PM $0.053
-0.82%
$2.16 million $66,582
Apr 21, 5 PM $0.0534
-2.56%
$2.18 million $38,363
Apr 21, 4 PM $0.0548
+2.39%
$2.24 million $66,344
Apr 21, 3 PM $0.0535
-1.03%
$2.19 million $66,311
Apr 21, 2 PM $0.0541
+0.12%
$2.21 million $67,431
Apr 21, 1 PM $0.054
-1.63%
$2.21 million $67,023
Apr 21, 12 PM $0.0549
-2.03%
$2.24 million $69,210
Apr 21, 11 AM $0.0561
+2.20%
$2.29 million $69,470