Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.0704
+0.47%
$3.09 million $365,675
May 11, 11 AM $0.0701
-2.04%
$3.07 million $369,667
May 11, 10 AM $0.0715
-3.68%
$3.14 million $376,208
May 11, 9 AM $0.0743
+1.34%
$3.26 million $391,196
May 11, 8 AM $0.0733
-1.11%
$3.22 million $402,908
May 11, 7 AM $0.0741
+2.56%
$3.25 million $421,758
May 11, 6 AM $0.0723
-2.66%
$3.17 million $433,269
May 11, 5 AM $0.0743
-0.61%
$3.26 million $450,692
May 11, 4 AM $0.0747
-1.41%
$3.28 million $458,019
May 11, 3 AM $0.0758
+0.60%
$3.32 million $478,758
May 11, 2 AM $0.0753
+0.35%
$3.3 million $501,065
May 11, 1 AM $0.0751
-1.53%
$3.29 million $535,736
May 11, 12 AM $0.0762
-3.20%
$3.34 million $602,013
May 10, 11 PM $0.0787
+3.48%
$3.45 million $682,350
May 10, 10 PM $0.0761
-0.55%
$3.34 million $742,039
May 10, 9 PM $0.0765
+3.39%
$3.36 million $771,457
May 10, 8 PM $0.0741
-4.69%
$3.25 million $781,293
May 10, 7 PM $0.0777
-2.97%
$3.41 million $843,539
May 10, 6 PM $0.0801
+0.89%
$3.52 million $949,945
May 10, 5 PM $0.0794
+3.99%
$3.48 million $1.45 million
May 10, 4 PM $0.0764
-3.74%
$3.35 million $1.53 million
May 10, 3 PM $0.0793
+0.33%
$3.48 million $1.57 million
May 10, 2 PM $0.0791
-7.93%
$3.47 million $1.56 million
May 10, 1 PM $0.0867
+16.44%
$3.8 million $1.59 million
May 10, 12 PM $0.0745
+0.18%
$3.27 million $1.31 million
May 10, 11 AM $0.0743
-2.43%
$3.26 million $1.3 million
May 10, 10 AM $0.0762
+0.40%
$3.34 million $1.32 million
May 10, 9 AM $0.0759
-2.93%
$3.33 million $1.32 million
May 10, 8 AM $0.0782
+3.63%
$3.43 million $1.34 million
May 10, 7 AM $0.0744
-7.14%
$3.26 million $1.26 million
May 10, 6 AM $0.0801
+0.15%
$3.52 million $1.33 million
May 10, 5 AM $0.08
-0.91%
$3.51 million $1.32 million
May 10, 4 AM $0.0807
-3.57%
$3.54 million $1.32 million
May 10, 3 AM $0.0837
+2.95%
$3.67 million $1.37 million
May 10, 2 AM $0.0813
-4.45%
$3.57 million $1.29 million
May 10, 1 AM $0.0851
+2.34%
$3.73 million $1.29 million
May 10, 12 AM $0.0832
-8.37%
$3.65 million $1.22 million
May 9, 11 PM $0.0908
-2.58%
$3.98 million $1.23 million
May 9, 10 PM $0.0932
-6.03%
$4.09 million $1.16 million
May 9, 9 PM $0.0991
+4.58%
$4.35 million $1.19 million
May 9, 8 PM $0.0948
-6.28%
$4.16 million $1.08 million
May 9, 7 PM $0.101
+3.19%
$4.43 million $1.12 million
May 9, 6 PM $0.0963
+18.82%
$4.23 million $901,745
May 9, 5 PM $0.0811
+35.09%
$3.56 million $228,561
May 9, 4 PM $0.06
-0.64%
$2.63 million $73,777
May 9, 3 PM $0.0604
+0.45%
$2.65 million $75,185
May 9, 2 PM $0.0601
-0.60%
$2.64 million $76,713
May 9, 1 PM $0.0605
-0.76%
$2.65 million $78,040
May 9, 12 PM $0.061
-0.14%
$2.67 million $73,667
May 9, 11 AM $0.061
+0.67%
$2.68 million $81,409