Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 AM $0.0561
+2.20%
$2.29 million $69,470
Apr 21, 10 AM $0.054
-1.29%
$2.2 million $69,675
Apr 21, 9 AM $0.0547
+1.88%
$2.23 million $69,872
Apr 21, 8 AM $0.0537
-2.78%
$2.19 million $68,853
Apr 21, 7 AM $0.0552
+1.89%
$2.25 million $70,662
Apr 21, 6 AM $0.0542
-0.21%
$2.21 million $71,959
Apr 21, 5 AM $0.0543
-0.76%
$2.22 million $71,990
Apr 21, 4 AM $0.0547
+1.22%
$2.23 million $71,937
Apr 21, 3 AM $0.0541
-0.33%
$2.21 million $71,786
Apr 21, 2 AM $0.0543
+2.25%
$2.21 million $63,778
Apr 21, 1 AM $0.0536
-1.04%
$2.19 million $63,917
Apr 21, 12 AM $0.0542
-0.43%
$2.21 million $64,968
Apr 20, 11 PM $0.0544
+1.97%
$2.22 million $63,615
Apr 20, 10 PM $0.0533
+1.10%
$2.18 million $60,036
Apr 20, 9 PM $0.0528
+0.51%
$2.15 million $20,382
Apr 20, 8 PM $0.0525
+1.33%
$2.14 million $48,067
Apr 20, 7 PM $0.0518
+1.32%
$2.11 million $47,796
Apr 20, 6 PM $0.0511
-3.48%
$2.09 million $46,209
Apr 20, 5 PM $0.053
-3.43%
$2.16 million $46,479
Apr 20, 4 PM $0.0549
+5.05%
$2.24 million $45,448
Apr 20, 3 PM $0.0522
-0.84%
$2.13 million $19,746
Apr 20, 2 PM $0.052
-1.48%
$2.12 million $50,445
Apr 20, 1 PM $0.0528
-1.15%
$2.16 million $49,311
Apr 20, 12 PM $0.0534
+1.22%
$2.18 million $51,348
Apr 20, 11 AM $0.0527
+1.06%
$2.15 million $51,727
Apr 20, 10 AM $0.0526
-1.98%
$2.15 million $52,180
Apr 20, 9 AM $0.0537
+3.37%
$2.19 million $52,703
Apr 20, 8 AM $0.0525
-2.12%
$2.14 million $51,847
Apr 20, 7 AM $0.0536
+0.43%
$2.19 million $51,235
Apr 20, 6 AM $0.0534
-1.92%
$2.18 million $49,676
Apr 20, 5 AM $0.0544
-1.31%
$2.22 million $49,810
Apr 20, 4 AM $0.0551
+0.39%
$2.25 million $51,098
Apr 20, 3 AM $0.0549
-1.06%
$2.24 million $59,788
Apr 20, 2 AM $0.0555
+0.93%
$2.27 million $59,623
Apr 20, 1 AM $0.055
+2.75%
$2.24 million $59,496
Apr 20, 12 AM $0.0535
-0.92%
$2.18 million $59,437
Apr 19, 11 PM $0.0535
-2.11%
$2.18 million $59,896
Apr 19, 10 PM $0.0552
+1.37%
$2.25 million $59,298
Apr 19, 9 PM $0.0542
+0.48%
$2.21 million $61,604
Apr 19, 8 PM $0.0539
+0.16%
$2.2 million $62,491
Apr 19, 7 PM $0.0541
-3.13%
$2.21 million $60,142
Apr 19, 6 PM $0.0558
+1.89%
$2.28 million $63,438
Apr 19, 5 PM $0.0552
-0.34%
$2.25 million $63,077
Apr 19, 4 PM $0.0546
-1.19%
$2.23 million $64,390
Apr 19, 3 PM $0.0552
+0.13%
$2.26 million $64,976
Apr 19, 2 PM $0.0552
-0.35%
$2.25 million $58,133
Apr 19, 1 PM $0.0554
-0.85%
$2.26 million $61,378
Apr 19, 12 PM $0.0558
+1.55%
$2.28 million $57,732
Apr 19, 11 AM $0.055
-1.04%
$2.24 million $29,665
Apr 19, 10 AM $0.0556
-0.13%
$2.27 million $57,432