Seamless Historical Data

SEAM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.127
+0.32%
$ 5.42 million $ 139,167
Jan 27, 9 AM $ 0.126
-0.55%
$ 5.4 million $ 140,320
Jan 27, 8 AM $ 0.127
-0.04%
$ 5.43 million $ 231,986
Jan 27, 7 AM $ 0.127
-0.16%
$ 5.43 million $ 232,039
Jan 27, 6 AM $ 0.127
+0.05%
$ 5.44 million $ 232,506
Jan 27, 5 AM $ 0.127
+0.19%
$ 5.44 million $ 234,356
Jan 27, 4 AM $ 0.127
-0.70%
$ 5.43 million $ 233,154
Jan 27, 3 AM $ 0.128
-0.04%
$ 5.47 million $ 234,187
Jan 27, 2 AM $ 0.128
-0.54%
$ 5.47 million $ 232,981
Jan 27, 1 AM $ 0.129
+0.33%
$ 5.5 million $ 233,272
Jan 27, 12 AM $ 0.128
-1.97%
$ 5.48 million $ 232,613
Jan 26, 11 PM $ 0.131
-0.24%
$ 5.59 million $ 227,777
Jan 26, 10 PM $ 0.131
-0.08%
$ 5.6 million $ 219,639
Jan 26, 9 PM $ 0.131
-0.54%
$ 5.61 million $ 219,606
Jan 26, 8 PM $ 0.132
-0.18%
$ 5.64 million $ 225,880
Jan 26, 7 PM $ 0.132
+5.55%
$ 5.65 million $ 224,448
Jan 26, 6 PM $ 0.125
-0.03%
$ 5.35 million $ 186,538
Jan 26, 5 PM $ 0.125
-0.12%
$ 5.36 million $ 200,830
Jan 26, 4 PM $ 0.125
-0.20%
$ 5.36 million $ 205,368
Jan 26, 3 PM $ 0.126
+0.18%
$ 5.37 million $ 249,183
Jan 26, 2 PM $ 0.125
-0.19%
$ 5.36 million $ 254,008
Jan 26, 1 PM $ 0.126
+0.25%
$ 5.37 million $ 322,149
Jan 26, 12 PM $ 0.125
+1.05%
$ 5.36 million $ 321,930
Jan 26, 11 AM $ 0.124
+0.21%
$ 5.3 million $ 306,589
Jan 26, 10 AM $ 0.124
-0.48%
$ 5.29 million $ 304,075
Jan 26, 9 AM $ 0.124
+0.25%
$ 5.32 million $ 305,246
Jan 26, 8 AM $ 0.124
+0.09%
$ 5.3 million $ 305,023
Jan 26, 7 AM $ 0.124
-0.23%
$ 5.3 million $ 305,258
Jan 26, 6 AM $ 0.124
+0.14%
$ 5.31 million $ 304,872
Jan 26, 5 AM $ 0.124
+0.10%
$ 5.3 million $ 304,572
Jan 26, 4 AM $ 0.124
-0.11%
$ 5.3 million $ 304,699
Jan 26, 3 AM $ 0.124
-0.11%
$ 5.31 million $ 312,922
Jan 26, 2 AM $ 0.124
+0.13%
$ 5.31 million $ 312,951
Jan 26, 1 AM $ 0.124
+0.38%
$ 5.3 million $ 311,788
Jan 26, 12 AM $ 0.124
-0.38%
$ 5.28 million $ 309,822
Jan 25, 11 PM $ 0.124
+0.00%
$ 5.3 million $ 309,917
Jan 25, 10 PM $ 0.124
-0.22%
$ 5.3 million $ 308,274
Jan 25, 9 PM $ 0.124
-1.32%
$ 5.32 million $ 310,327
Jan 25, 8 PM $ 0.126
-0.12%
$ 5.39 million $ 307,612
Jan 25, 7 PM $ 0.126
-2.81%
$ 5.39 million $ 307,511
Jan 25, 6 PM $ 0.13
-0.81%
$ 5.55 million $ 299,929
Jan 25, 5 PM $ 0.131
-0.70%
$ 5.6 million $ 284,321
Jan 25, 4 PM $ 0.132
-0.03%
$ 5.64 million $ 279,346
Jan 25, 3 PM $ 0.132
-0.37%
$ 5.64 million $ 231,978
Jan 25, 2 PM $ 0.132
+1.44%
$ 5.66 million $ 225,807
Jan 25, 1 PM $ 0.13
-0.04%
$ 5.58 million $ 151,326
Jan 25, 12 PM $ 0.13
-0.12%
$ 5.58 million $ 149,525
Jan 25, 11 AM $ 0.131
+0.27%
$ 5.59 million $ 149,368
Jan 25, 10 AM $ 0.13
-0.04%
$ 5.58 million $ 149,758
Jan 25, 9 AM $ 0.13
+1.50%
$ 5.58 million $ 158,959