Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 AM $0.0556
+1.54%
$2.27 million $35,671
Apr 19, 8 AM $0.0548
-0.66%
$2.24 million $64,095
Apr 19, 7 AM $0.0552
-1.60%
$2.25 million $65,290
Apr 19, 6 AM $0.0561
+1.25%
$2.29 million $70,087
Apr 19, 5 AM $0.0554
+1.25%
$2.26 million $79,237
Apr 19, 4 AM $0.0547
-4.98%
$2.23 million $51,292
Apr 19, 3 AM $0.0576
+1.06%
$2.35 million $72,911
Apr 19, 2 AM $0.0569
-2.72%
$2.32 million $73,935
Apr 19, 1 AM $0.0585
+0.74%
$2.39 million $74,275
Apr 19, 12 AM $0.0581
+0.64%
$2.37 million $73,618
Apr 18, 11 PM $0.0577
+0.37%
$2.36 million $76,037
Apr 18, 10 PM $0.0578
-1.03%
$2.36 million $82,836
Apr 18, 9 PM $0.0579
+0.57%
$2.36 million $83,824
Apr 18, 8 PM $0.0576
+0.34%
$2.35 million $83,044
Apr 18, 7 PM $0.0574
-2.02%
$2.34 million $84,413
Apr 18, 6 PM $0.0586
+0.25%
$2.39 million $82,535
Apr 18, 5 PM $0.0585
+0.50%
$2.39 million $82,562
Apr 18, 4 PM $0.0582
-0.81%
$2.38 million $81,610
Apr 18, 3 PM $0.0587
+1.71%
$2.39 million $85,024
Apr 18, 2 PM $0.0577
+0.25%
$2.35 million $88,126
Apr 18, 1 PM $0.0575
-0.66%
$2.35 million $88,358
Apr 18, 12 PM $0.0579
+1.37%
$2.36 million $88,201
Apr 18, 11 AM $0.0571
+0.31%
$2.33 million $88,293
Apr 18, 10 AM $0.057
-3.65%
$2.33 million $88,336
Apr 18, 9 AM $0.0591
-0.36%
$2.41 million $84,201
Apr 18, 8 AM $0.0593
+3.30%
$2.42 million $56,305
Apr 18, 7 AM $0.058
-1.43%
$2.52 million $84,425
Apr 18, 6 AM $0.0593
+2.42%
$2.57 million $53,123
Apr 18, 5 AM $0.0579
+1.00%
$2.51 million $69,249
Apr 18, 4 AM $0.0573
-0.37%
$2.49 million $67,313
Apr 18, 3 AM $0.0575
+1.94%
$2.5 million $69,153
Apr 18, 2 AM $0.0564
+0.46%
$2.45 million $67,790
Apr 18, 1 AM $0.0561
-2.60%
$2.44 million $39,443
Apr 18, 12 AM $0.0576
+1.83%
$2.5 million $67,489
Apr 17, 11 PM $0.0574
+0.80%
$2.49 million $65,588
Apr 17, 10 PM $0.0569
-3.01%
$2.47 million $60,325
Apr 17, 9 PM $0.0587
+1.93%
$2.55 million $64,137
Apr 17, 8 PM $0.0576
+1.16%
$2.5 million $66,691
Apr 17, 7 PM $0.0569
-2.93%
$2.47 million $65,528
Apr 17, 6 PM $0.0578
+0.01%
$2.51 million $66,822
Apr 17, 5 PM $0.0578
-0.57%
$2.51 million $77,554
Apr 17, 4 PM $0.0584
+0.27%
$2.54 million $81,205
Apr 17, 3 PM $0.0582
-2.24%
$2.53 million $78,148
Apr 17, 2 PM $0.0596
+3.20%
$2.59 million $81,482
Apr 17, 1 PM $0.0577
+0.08%
$2.51 million $111,625
Apr 17, 12 PM $0.058
+0.99%
$2.52 million $118,350
Apr 17, 11 AM $0.0574
-0.27%
$2.49 million $121,727
Apr 17, 10 AM $0.0575
-1.15%
$2.5 million $122,833
Apr 17, 9 AM $0.0582
+0.65%
$2.53 million $126,798
Apr 17, 8 AM $0.0578
-0.24%
$2.51 million $127,432