Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 AM $0.0606
-3.08%
$2.66 million $83,552
May 9, 9 AM $0.0626
+0.45%
$2.75 million $79,700
May 9, 8 AM $0.0623
+3.02%
$2.73 million $80,982
May 9, 7 AM $0.0605
-1.29%
$2.65 million $95,158
May 9, 6 AM $0.0613
-3.48%
$2.69 million $96,644
May 9, 5 AM $0.0635
-1.44%
$2.78 million $94,078
May 9, 4 AM $0.0644
+5.55%
$2.82 million $94,434
May 9, 3 AM $0.061
-0.34%
$2.68 million $81,167
May 9, 2 AM $0.0612
-0.36%
$2.69 million $80,970
May 9, 1 AM $0.0614
-0.46%
$2.7 million $78,632
May 9, 12 AM $0.0617
+0.44%
$2.72 million $81,183
May 8, 11 PM $0.0614
+1.73%
$2.71 million $87,137
May 8, 10 PM $0.0604
+0.00%
$2.67 million $103,017
May 8, 9 PM $0.0604
-0.18%
$2.67 million $104,977
May 8, 8 PM $0.0605
-1.21%
$2.67 million $111,643
May 8, 7 PM $0.0612
-0.11%
$2.7 million $120,097
May 8, 6 PM $0.0613
+1.55%
$2.71 million $121,555
May 8, 5 PM $0.0604
-0.45%
$2.67 million $124,536
May 8, 4 PM $0.0607
-1.29%
$2.68 million $119,643
May 8, 3 PM $0.0614
+1.05%
$2.71 million $129,169
May 8, 2 PM $0.0608
-1.44%
$2.68 million $134,630
May 8, 1 PM $0.0617
+4.71%
$2.72 million $130,737
May 8, 12 PM $0.0589
-4.93%
$2.6 million $133,431
May 8, 11 AM $0.062
-1.47%
$2.73 million $139,542
May 8, 10 AM $0.0629
+0.26%
$2.78 million $172,542
May 8, 9 AM $0.0627
-2.32%
$2.77 million $174,531
May 8, 8 AM $0.0642
+6.73%
$2.83 million $182,130
May 8, 7 AM $0.0608
-3.12%
$2.68 million $176,561
May 8, 6 AM $0.0627
+0.00%
$2.77 million $193,678
May 8, 5 AM $0.0627
+0.00%
$2.77 million $228,772
May 8, 4 AM $0.0627
+0.04%
$2.77 million $249,156
May 8, 3 AM $0.0627
+0.00%
$2.77 million $282,433
May 8, 2 AM $0.0627
+0.04%
$2.77 million $285,890
May 8, 1 AM $0.0627
+2.50%
$2.77 million $292,626
May 8, 12 AM $0.0611
-3.37%
$2.7 million $292,610
May 7, 11 PM $0.0633
-3.03%
$2.79 million $301,441
May 7, 10 PM $0.0653
-1.77%
$2.88 million $313,766
May 7, 9 PM $0.0664
-1.25%
$2.93 million $324,882
May 7, 8 PM $0.0673
+0.15%
$2.97 million $327,771
May 7, 7 PM $0.0672
+1.91%
$2.97 million $325,101
May 7, 6 PM $0.0659
-0.37%
$2.91 million $338,194
May 7, 5 PM $0.0662
+1.78%
$2.92 million $334,516
May 7, 4 PM $0.065
+4.40%
$2.87 million $331,258
May 7, 3 PM $0.0623
-2.03%
$2.75 million $321,399
May 7, 2 PM $0.0636
+0.00%
$2.81 million $330,132
May 7, 1 PM $0.0636
+1.28%
$2.81 million $340,084
May 7, 12 PM $0.0628
+1.10%
$2.77 million $339,834
May 7, 11 AM $0.0621
-1.27%
$2.74 million $341,333
May 7, 10 AM $0.0629
+3.16%
$2.78 million $318,652
May 7, 9 AM $0.0609
-0.34%
$2.69 million $314,020