Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $0.0612
-4.23%
$2.7 million $355,351
May 7, 7 AM $0.0639
+6.23%
$2.82 million $368,223
May 7, 6 AM $0.0601
-5.04%
$2.65 million $371,001
May 7, 5 AM $0.0633
-4.15%
$2.79 million $393,238
May 7, 4 AM $0.066
+1.49%
$2.92 million $400,083
May 7, 3 AM $0.0651
-6.32%
$2.87 million $412,996
May 7, 2 AM $0.0695
-2.22%
$3.07 million $427,292
May 7, 1 AM $0.071
-2.84%
$3.14 million $456,802
May 7, 12 AM $0.0731
-1.20%
$3.23 million $472,263
May 6, 11 PM $0.074
+1.97%
$3.27 million $498,690
May 6, 10 PM $0.0726
-2.38%
$3.2 million $490,359
May 6, 9 PM $0.0743
-2.54%
$3.28 million $505,403
May 6, 8 PM $0.0763
-2.26%
$3.37 million $524,036
May 6, 7 PM $0.078
+6.21%
$3.44 million $543,780
May 6, 6 PM $0.0735
+1.56%
$3.24 million $526,608
May 6, 5 PM $0.0724
+2.53%
$3.19 million $548,656
May 6, 4 PM $0.0706
-3.69%
$3.11 million $565,875
May 6, 3 PM $0.0733
-0.29%
$3.23 million $634,956
May 6, 2 PM $0.0735
+1.15%
$3.24 million $686,810
May 6, 1 PM $0.0727
-3.71%
$3.21 million $749,624
May 6, 12 PM $0.0755
-4.56%
$3.33 million $813,047
May 6, 11 AM $0.0791
+2.12%
$3.49 million $927,260
May 6, 10 AM $0.0774
-2.56%
$3.42 million $948,696
May 6, 9 AM $0.0794
+11.92%
$3.51 million $1.04 million
May 6, 8 AM $0.071
-6.11%
$3.13 million $938,167
May 6, 7 AM $0.0754
-8.01%
$3.33 million $1.15 million
May 6, 6 AM $0.082
+16.96%
$3.62 million $1.2 million
May 6, 5 AM $0.0701
-3.71%
$3.09 million $1.04 million
May 6, 4 AM $0.0728
-12.69%
$3.21 million $1.09 million
May 6, 3 AM $0.0834
-0.67%
$2.81 million $1.3 million
May 6, 2 AM $0.084
-2.41%
$2.83 million $1.41 million
May 6, 1 AM $0.0859
-0.64%
$2.9 million $1.47 million
May 6, 12 AM $0.0864
-0.53%
$2.92 million $1.59 million
May 5, 11 PM $0.0861
-0.93%
$2.91 million $1.68 million
May 5, 10 PM $0.0869
-2.44%
$2.93 million $1.79 million
May 5, 9 PM $0.0891
-0.45%
$3.01 million $1.99 million
May 5, 8 PM $0.0895
-1.94%
$3.02 million $2.18 million
May 5, 7 PM $0.0913
+1.71%
$3.08 million $2.36 million
May 5, 6 PM $0.0897
-6.16%
$3.03 million $2.5 million
May 5, 5 PM $0.0956
-2.57%
$3.23 million $2.89 million
May 5, 4 PM $0.0981
-4.98%
$3.31 million $3.31 million
May 5, 3 PM $0.101
-8.79%
$3.41 million $4.04 million
May 5, 2 PM $0.111
+6.31%
$3.74 million $5.42 million
May 5, 1 PM $0.104
+0.45%
$3.52 million $5.75 million
May 5, 12 PM $0.104
-7.18%
$3.5 million $5.88 million
May 5, 11 AM $0.112
-1.49%
$3.77 million $6.12 million
May 5, 10 AM $0.113
+1.64%
$3.83 million $6.13 million
May 5, 9 AM $0.111
-4.36%
$3.76 million $5.83 million
May 5, 8 AM $0.117
+10.73%
$3.93 million $6.12 million
May 5, 7 AM $0.105
+7.98%
$3.55 million $5.31 million