Seamless Historical Data

SEAM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.13
+1.50%
$ 5.58 million $ 158,959
Jan 25, 8 AM $ 0.128
-0.09%
$ 5.49 million $ 158,557
Jan 25, 7 AM $ 0.129
+0.08%
$ 5.5 million $ 158,324
Jan 25, 6 AM $ 0.128
+0.04%
$ 5.49 million $ 158,613
Jan 25, 5 AM $ 0.128
-0.06%
$ 5.49 million $ 158,589
Jan 25, 4 AM $ 0.129
+0.08%
$ 5.5 million $ 160,998
Jan 25, 3 AM $ 0.128
-0.56%
$ 5.49 million $ 161,038
Jan 25, 2 AM $ 0.129
-0.01%
$ 5.52 million $ 160,936
Jan 25, 1 AM $ 0.129
+0.55%
$ 5.52 million $ 161,233
Jan 25, 12 AM $ 0.128
-0.06%
$ 5.49 million $ 161,308
Jan 24, 11 PM $ 0.129
-0.02%
$ 5.5 million $ 161,380
Jan 24, 10 PM $ 0.129
+0.14%
$ 5.5 million $ 161,348
Jan 24, 9 PM $ 0.128
+0.61%
$ 5.49 million $ 159,928
Jan 24, 8 PM $ 0.128
-0.07%
$ 5.46 million $ 156,376
Jan 24, 7 PM $ 0.128
-0.26%
$ 5.46 million $ 156,555
Jan 24, 6 PM $ 0.128
+0.14%
$ 5.47 million $ 155,030
Jan 24, 5 PM $ 0.128
+0.00%
$ 5.47 million $ 154,678
Jan 24, 4 PM $ 0.128
+0.09%
$ 5.47 million $ 156,814
Jan 24, 3 PM $ 0.128
-0.07%
$ 5.46 million $ 156,156
Jan 24, 2 PM $ 0.128
-0.07%
$ 5.46 million $ 157,640
Jan 24, 1 PM $ 0.128
-0.17%
$ 5.47 million $ 157,998
Jan 24, 12 PM $ 0.128
+0.05%
$ 5.47 million $ 159,256
Jan 24, 11 AM $ 0.128
-0.29%
$ 5.47 million $ 159,359
Jan 24, 10 AM $ 0.128
-2.19%
$ 5.48 million $ 159,106
Jan 24, 9 AM $ 0.131
-0.14%
$ 5.61 million $ 150,264
Jan 24, 8 AM $ 0.131
+0.57%
$ 5.61 million $ 149,778
Jan 24, 7 AM $ 0.131
-0.31%
$ 5.57 million $ 150,339
Jan 24, 6 AM $ 0.131
+0.12%
$ 5.59 million $ 150,304
Jan 24, 5 AM $ 0.131
-0.02%
$ 5.59 million $ 150,132
Jan 24, 4 AM $ 0.131
+0.02%
$ 5.59 million $ 149,983
Jan 24, 3 AM $ 0.131
-0.04%
$ 5.59 million $ 150,303
Jan 24, 2 AM $ 0.131
+0.12%
$ 5.59 million $ 150,585
Jan 24, 1 AM $ 0.131
-0.66%
$ 5.58 million $ 150,460
Jan 24, 12 AM $ 0.132
-0.23%
$ 5.62 million $ 150,573
Jan 23, 11 PM $ 0.132
+0.04%
$ 5.63 million $ 150,899
Jan 23, 10 PM $ 0.132
+0.38%
$ 5.63 million $ 151,439
Jan 23, 9 PM $ 0.131
-0.08%
$ 5.61 million $ 151,644
Jan 23, 8 PM $ 0.131
-0.04%
$ 5.61 million $ 151,096
Jan 23, 7 PM $ 0.131
-0.31%
$ 5.61 million $ 147,888
Jan 23, 6 PM $ 0.132
+0.20%
$ 5.63 million $ 148,526
Jan 23, 5 PM $ 0.132
-0.06%
$ 5.62 million $ 147,908
Jan 23, 4 PM $ 0.132
+0.42%
$ 5.62 million $ 147,461
Jan 23, 3 PM $ 0.131
-0.09%
$ 5.6 million $ 150,721
Jan 23, 2 PM $ 0.131
-0.06%
$ 5.6 million $ 153,387
Jan 23, 1 PM $ 0.131
-0.18%
$ 5.6 million $ 152,876
Jan 23, 12 PM $ 0.131
-0.35%
$ 5.61 million $ 152,924
Jan 23, 11 AM $ 0.132
+0.16%
$ 5.63 million $ 154,044
Jan 23, 10 AM $ 0.132
-0.20%
$ 5.62 million $ 155,090
Jan 23, 9 AM $ 0.132
-0.15%
$ 5.64 million $ 159,294
Jan 23, 8 AM $ 0.132
-0.08%
$ 5.64 million $ 158,219