Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $0.058
+0.03%
$2.52 million $126,647
Apr 17, 6 AM $0.058
-0.16%
$2.52 million $128,017
Apr 17, 5 AM $0.0581
+0.51%
$2.52 million $119,781
Apr 17, 4 AM $0.0578
+0.96%
$2.51 million $103,339
Apr 17, 3 AM $0.0572
-3.31%
$2.48 million $130,675
Apr 17, 2 AM $0.0592
+1.45%
$2.57 million $132,449
Apr 17, 1 AM $0.0583
-0.56%
$2.53 million $136,136
Apr 17, 12 AM $0.0587
-0.45%
$2.55 million $142,529
Apr 16, 11 PM $0.0589
+0.52%
$2.56 million $143,131
Apr 16, 10 PM $0.0586
-0.88%
$2.55 million $115,918
Apr 16, 9 PM $0.0591
+1.03%
$2.57 million $139,824
Apr 16, 8 PM $0.0585
-0.60%
$2.54 million $136,096
Apr 16, 7 PM $0.0589
-0.53%
$2.56 million $138,075
Apr 16, 6 PM $0.0592
-1.33%
$2.57 million $145,146
Apr 16, 5 PM $0.06
+2.13%
$2.6 million $137,821
Apr 16, 4 PM $0.0587
-0.57%
$2.55 million $132,833
Apr 16, 3 PM $0.0598
+1.76%
$2.59 million $134,819
Apr 16, 2 PM $0.0587
-1.35%
$2.55 million $124,270
Apr 16, 1 PM $0.0595
+4.05%
$2.58 million $95,905
Apr 16, 12 PM $0.0571
+1.37%
$2.48 million $85,259
Apr 16, 11 AM $0.0575
-0.57%
$2.5 million $84,505
Apr 16, 10 AM $0.0577
+1.03%
$2.51 million $82,640
Apr 16, 9 AM $0.0572
+1.52%
$2.48 million $80,164
Apr 16, 8 AM $0.0563
-1.71%
$2.44 million $53,905
Apr 16, 7 AM $0.0573
+0.51%
$2.49 million $85,755
Apr 16, 6 AM $0.0569
-0.76%
$2.47 million $87,226
Apr 16, 5 AM $0.0572
-1.43%
$2.48 million $88,975
Apr 16, 4 AM $0.058
+1.28%
$2.52 million $96,443
Apr 16, 3 AM $0.0573
-0.53%
$2.49 million $109,203
Apr 16, 2 AM $0.0576
+0.50%
$2.5 million $112,028
Apr 16, 1 AM $0.0573
+0.34%
$2.49 million $105,804
Apr 16, 12 AM $0.0571
-0.10%
$2.48 million $115,157
Apr 15, 11 PM $0.0576
-0.72%
$2.5 million $112,283
Apr 15, 10 PM $0.058
-1.65%
$2.52 million $111,011
Apr 15, 9 PM $0.0584
-0.08%
$2.53 million $113,617
Apr 15, 8 PM $0.0586
-0.17%
$2.55 million $110,915
Apr 15, 7 PM $0.0587
+2.09%
$2.55 million $83,446
Apr 15, 6 PM $0.0571
+0.26%
$2.48 million $103,873
Apr 15, 5 PM $0.0569
+0.99%
$2.47 million $78,445
Apr 15, 4 PM $0.0564
-0.77%
$2.45 million $120,944
Apr 15, 3 PM $0.057
-0.29%
$2.48 million $118,511
Apr 15, 2 PM $0.0572
-1.49%
$2.48 million $145,270
Apr 15, 1 PM $0.0575
+2.74%
$2.49 million $120,379
Apr 15, 12 PM $0.0559
-0.44%
$2.43 million $117,789
Apr 15, 11 AM $0.0562
-1.54%
$2.44 million $128,059
Apr 15, 10 AM $0.057
+1.37%
$2.48 million $133,830
Apr 15, 9 AM $0.0563
-0.74%
$2.44 million $138,820
Apr 15, 8 AM $0.0567
-0.20%
$2.46 million $165,907
Apr 15, 7 AM $0.0568
-0.30%
$2.47 million $163,962
Apr 15, 6 AM $0.057
-2.15%
$2.47 million $133,109